a.k.a. Brands Holding Corp. Common Stock (AKA)

Historical Prices For a.k.a. Brands Holding Corp. Common Stock (AKA)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	13.91	13.91	12.53	12.53	3,832	12.53
4/04/2025	13.99	14.73	13.30	13.59	29,331	13.59
4/03/2025	13.83	14.22	13.83	14.10	1,879	14.10
4/02/2025	15.29	15.39	14.88	14.88	2,987	14.88
4/01/2025	13.80	15.75	13.80	15.18	5,705	15.18
3/31/2025	13.88	14.24	13.00	13.48	5,585	13.48
3/28/2025	14.29	14.29	14.29	14.29	583	14.29
3/27/2025	15.20	15.20	14.43	14.43	2,616	14.43
3/26/2025	15.75	15.75	14.85	14.85	3,275	14.85
3/25/2025	14.71	16.90	14.71	15.73	8,353	15.73
3/24/2025	14.19	15.52	14.19	14.82	4,504	14.82
3/21/2025	13.42	14.39	13.42	13.71	9,548	13.71
3/20/2025	12.02	12.90	12.02	12.27	4,105	12.27
3/19/2025	12.10	12.20	12.07	12.20	792	12.20
3/18/2025	11.94	12.75	11.94	12.22	3,358	12.22
3/17/2025	11.90	12.30	11.53	11.95	13,382	11.95
3/14/2025	11.10	12.25	11.10	11.85	21,368	11.85
3/13/2025	12.00	12.00	11.29	11.43	5,123	11.43
3/12/2025	11.56	12.49	11.56	12.25	6,684	12.25
3/11/2025	12.03	12.27	10.80	11.28	10,056	11.28
3/10/2025	12.86	13.31	12.21	12.41	4,953	12.41
3/07/2025	14.70	14.84	13.06	13.24	17,992	13.24
3/06/2025	14.01	15.84	13.77	15.21	51,357	15.21
3/05/2025	15.02	16.11	14.47	14.47	19,128	14.47
3/04/2025	13.72	15.12	13.14	14.87	16,867	14.87
3/03/2025	13.99	14.14	12.71	14.13	43,014	14.13
2/28/2025	14.82	14.82	13.94	14.27	7,895	14.27
2/27/2025	16.08	16.16	13.69	14.67	19,575	14.67
2/26/2025	15.60	16.91	15.60	16.14	27,062	16.14
2/25/2025	15.68	16.23	14.81	15.22	32,516	15.22
2/24/2025	17.62	17.62	15.79	16.02	28,535	16.02
2/21/2025	17.60	18.36	17.60	17.89	21,610	17.89
2/20/2025	17.18	17.54	16.67	17.49	33,474	17.49
2/19/2025	16.68	17.20	16.17	17.18	12,718	17.18
2/18/2025	16.76	16.86	16.73	16.85	6,709	16.85
2/14/2025	16.92	17.42	16.92	17.20	23,540	17.20
2/13/2025	16.68	17.31	16.68	17.31	8,229	17.31
2/12/2025	16.80	17.28	16.54	16.89	12,726	16.89
2/11/2025	16.80	17.35	16.70	17.31	11,797	17.31
2/10/2025	17.82	18.08	16.80	16.82	12,509	16.82
2/07/2025	16.80	18.41	16.80	18.22	15,403	18.22
2/06/2025	16.58	17.40	16.58	17.35	12,344	17.35
2/05/2025	17.10	17.47	16.89	16.89	5,482	16.89
2/04/2025	15.54	17.30	15.54	17.19	15,048	17.19
2/03/2025	15.50	15.92	15.27	15.92	14,663	15.92
1/31/2025	16.41	16.78	15.59	15.96	5,379	15.96
1/30/2025	16.80	17.22	16.57	16.78	10,397	16.78
1/29/2025	15.90	16.70	15.79	16.49	17,509	16.49
1/28/2025	15.83	16.42	15.83	16.36	23,122	16.36
1/27/2025	15.57	16.50	15.57	16.43	8,512	16.43
1/24/2025	16.00	16.60	15.68	15.91	17,792	15.91
1/23/2025	16.85	17.00	15.18	16.73	13,977	16.73
1/22/2025	17.54	17.54	16.01	16.50	19,082	16.50
1/21/2025	18.11	18.11	17.73	17.98	16,672	17.98
1/17/2025	17.45	18.19	16.45	18.19	35,566	18.19
1/16/2025	17.63	17.63	16.35	17.00	13,101	17.00
1/15/2025	17.43	17.64	17.02	17.48	6,737	17.48
1/14/2025	19.90	19.90	17.90	18.00	15,061	18.00
1/13/2025	18.19	19.90	17.52	19.57	21,660	19.57
1/10/2025	16.89	17.00	15.50	16.75	23,595	16.75
1/08/2025	17.35	18.02	17.00	17.43	7,421	17.43