Home

ZoomInfo Technologies Inc. - Common Stock (ZI)

10.31
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 3rd, 12:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ZoomInfo Technologies Inc. - Common Stock (ZI)

DateOpenHighLowCloseVolumeAdjusted Close
5/12/20259.350.0010.3110.31010.31
5/09/20259.299.479.179.355,537,4719.35
5/08/20259.149.399.079.244,759,8569.24
5/07/20258.979.048.819.004,091,1349.00
5/06/20258.999.068.768.895,314,0828.89
5/05/20258.849.168.849.105,600,9169.10