Zillow Group, Inc. - Class A Common Stock (ZG)

Historical Prices For Zillow Group, Inc. - Class A Common Stock (ZG)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	64.86	67.93	63.36	65.11	1,047,433	65.11
4/03/2025	66.04	68.15	65.42	66.86	552,161	66.86
4/02/2025	67.27	70.33	67.27	69.75	290,203	69.75
4/01/2025	66.82	68.70	66.56	68.07	387,448	68.07
3/31/2025	66.02	67.16	64.65	66.86	517,798	66.86
3/28/2025	69.07	69.08	66.72	67.20	301,469	67.20
3/27/2025	69.91	70.22	68.64	68.80	497,924	68.80
3/26/2025	72.26	72.74	69.86	70.08	297,011	70.08
3/25/2025	72.42	72.93	71.30	72.07	462,583	72.07
3/24/2025	71.11	72.59	70.57	72.30	479,988	72.30
3/21/2025	68.39	70.29	67.94	69.78	1,407,858	69.78
3/20/2025	68.40	71.69	68.03	69.27	417,091	69.27
3/19/2025	67.62	69.99	66.41	68.85	458,620	68.85
3/18/2025	68.00	68.62	67.37	67.81	552,826	67.81
3/17/2025	68.18	69.67	67.73	68.90	759,455	68.90
3/14/2025	67.64	69.04	67.46	68.50	629,916	68.50
3/13/2025	69.68	70.14	66.33	66.40	602,754	66.40
3/12/2025	70.45	70.59	68.66	69.91	466,297	69.91
3/11/2025	70.29	71.00	67.47	68.42	791,377	68.42
3/10/2025	71.92	72.63	68.73	70.17	914,516	70.17
3/07/2025	72.29	74.64	70.34	73.85	781,232	73.85
3/06/2025	73.93	74.96	71.82	72.18	676,504	72.18
3/05/2025	72.62	75.43	72.38	75.15	613,490	75.15
3/04/2025	70.73	74.45	69.31	72.79	1,186,479	72.79
3/03/2025	74.44	75.45	71.50	72.04	764,087	72.04
2/28/2025	73.46	74.77	72.65	74.39	808,293	74.39
2/27/2025	76.08	76.88	73.67	73.86	795,811	73.86
2/26/2025	75.10	76.54	75.10	75.70	521,911	75.70
2/25/2025	72.38	74.95	71.88	74.72	1,016,122	74.72
2/24/2025	72.23	74.13	71.47	72.65	751,603	72.65
2/21/2025	75.72	75.72	71.66	72.04	623,455	72.04
2/20/2025	76.39	77.27	73.91	75.45	687,289	75.45
2/19/2025	76.45	79.05	76.44	76.65	743,589	76.65
2/18/2025	76.89	78.35	76.58	77.30	788,859	77.30
2/14/2025	75.44	77.00	74.20	76.89	721,451	76.89
2/13/2025	74.46	75.67	73.64	75.40	1,164,904	75.40
2/12/2025	73.08	76.82	68.18	74.87	2,404,531	74.87
2/11/2025	84.98	86.58	83.10	83.84	1,443,692	83.84
2/10/2025	85.14	85.89	84.53	85.29	673,575	85.29
2/07/2025	84.06	85.33	82.81	84.46	762,432	84.46
2/06/2025	83.42	84.96	82.97	84.07	565,154	84.07
2/05/2025	82.08	83.12	81.73	83.10	328,564	83.10
2/04/2025	79.37	82.04	79.37	81.67	501,567	81.67
2/03/2025	79.00	79.65	77.75	79.37	372,398	79.37
1/31/2025	80.30	81.10	78.86	79.20	296,346	79.20
1/30/2025	80.57	82.06	80.57	80.93	279,223	80.93
1/29/2025	81.49	81.77	78.90	79.76	381,354	79.76
1/28/2025	78.40	82.20	78.01	81.25	519,401	81.25
1/27/2025	75.67	78.40	75.45	78.40	477,051	78.40
1/24/2025	76.92	77.67	76.58	76.83	183,524	76.83
1/23/2025	75.49	76.87	75.17	76.77	261,730	76.77
1/22/2025	75.02	76.71	75.02	76.03	246,584	76.03
1/21/2025	75.55	76.12	74.59	75.02	290,417	75.02
1/17/2025	74.85	75.60	74.08	74.83	354,018	74.83
1/16/2025	72.32	74.05	71.89	73.55	304,803	73.55
1/15/2025	72.10	74.13	71.85	72.36	566,538	72.36
1/14/2025	68.71	69.87	68.19	68.92	423,200	68.92
1/13/2025	67.48	68.21	66.26	68.11	488,464	68.11
1/10/2025	67.01	68.63	66.25	68.38	276,595	68.38
1/08/2025	69.39	69.39	67.60	68.26	570,626	68.26
1/07/2025	72.40	72.50	69.33	69.67	640,393	69.67
1/06/2025	71.92	73.03	71.73	72.15	245,160	72.15