WillScot Holdings Corporation - Class A Common Stock (WSC)

Historical Prices For WillScot Holdings Corporation - Class A Common Stock (WSC)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	24.36	24.53	21.91	23.41	6,503,284	23.41
4/03/2025	27.56	28.00	25.69	25.70	3,732,938	25.70
4/02/2025	27.00	29.06	27.00	28.99	2,427,159	28.99
4/01/2025	27.68	28.05	27.23	27.48	3,015,520	27.48
3/31/2025	27.60	28.22	26.91	27.80	2,605,089	27.80
3/28/2025	29.18	29.31	27.75	28.15	2,513,366	28.15
3/27/2025	28.99	29.60	28.52	29.31	2,287,862	29.31
3/26/2025	30.00	30.09	29.02	29.15	2,306,796	29.15
3/25/2025	30.59	30.60	29.80	29.87	2,361,728	29.87
3/24/2025	30.00	30.66	29.83	30.60	3,399,090	30.60
3/21/2025	29.91	30.75	29.48	29.75	35,465,441	29.75
3/20/2025	30.59	31.05	30.17	30.28	3,188,410	30.28
3/19/2025	29.85	30.76	29.72	30.75	4,010,400	30.75
3/18/2025	30.27	30.55	29.92	29.95	3,470,875	29.95
3/17/2025	29.92	30.76	29.82	30.62	3,223,567	30.62
3/14/2025	29.26	30.19	28.98	29.95	2,739,398	29.95
3/13/2025	30.00	30.59	28.40	28.60	2,827,904	28.60
3/12/2025	30.49	31.10	29.92	29.93	4,675,566	29.93
3/11/2025	30.00	30.65	29.19	30.07	4,740,464	30.07
3/10/2025	28.75	30.14	28.69	29.76	8,760,342	29.76
3/07/2025	29.44	29.99	27.58	28.07	5,551,845	28.07
3/06/2025	29.66	30.39	29.45	29.71	2,883,587	29.71
3/05/2025	30.12	30.55	28.84	30.30	5,188,763	30.30
3/04/2025	31.22	31.22	29.73	30.06	3,922,092	29.99
3/03/2025	33.20	33.32	31.68	31.73	2,302,869	31.66
2/28/2025	32.72	33.12	32.61	32.95	2,355,821	32.87
2/27/2025	34.27	34.30	32.82	32.86	2,392,050	32.78
2/26/2025	34.10	34.62	33.77	34.00	2,338,386	33.92
2/25/2025	34.18	35.01	33.80	33.85	2,977,856	33.77
2/24/2025	35.55	35.63	34.27	34.27	3,144,511	34.19
2/21/2025	38.00	39.10	34.20	35.27	6,634,455	35.19
2/20/2025	39.02	39.12	38.42	38.67	2,449,601	38.58
2/19/2025	38.53	39.08	37.87	39.05	2,326,627	38.96
2/18/2025	38.32	38.80	37.36	38.51	2,329,025	38.42
2/14/2025	38.49	38.82	37.52	38.02	1,314,851	37.93
2/13/2025	36.91	38.32	36.79	38.27	1,750,137	38.18
2/12/2025	37.39	37.55	36.73	36.85	1,683,913	36.76
2/11/2025	37.56	38.04	37.43	37.91	1,599,468	37.82
2/10/2025	37.38	37.95	36.91	37.70	1,276,347	37.61
2/07/2025	37.02	37.40	36.41	37.21	1,780,605	37.12
2/06/2025	36.09	38.16	35.95	37.07	4,762,431	36.98
2/05/2025	35.51	36.31	35.09	35.88	1,506,814	35.80
2/04/2025	35.63	36.17	35.21	35.22	1,916,735	35.14
2/03/2025	36.09	36.47	35.35	35.80	1,666,898	35.72
1/31/2025	36.99	37.24	36.66	37.06	2,067,167	36.97
1/30/2025	37.80	37.80	36.41	36.97	1,479,448	36.88
1/29/2025	36.83	37.48	36.50	37.20	1,402,311	37.11
1/28/2025	38.15	38.20	36.85	36.93	1,596,704	36.84
1/27/2025	38.55	38.72	37.67	38.17	1,804,078	38.08
1/24/2025	38.99	39.40	38.66	38.86	1,951,880	38.77
1/23/2025	39.18	39.58	38.88	39.08	1,947,551	38.99
1/22/2025	38.30	39.60	38.27	39.18	1,841,497	39.09
1/21/2025	39.19	39.28	37.50	38.57	7,211,185	38.48
1/17/2025	36.83	36.85	36.20	36.64	1,147,145	36.55
1/16/2025	36.07	36.63	35.64	36.57	1,370,406	36.48
1/15/2025	35.90	36.20	35.33	36.01	1,914,014	35.93
1/14/2025	35.32	35.46	34.34	35.02	3,758,406	34.94
1/13/2025	34.63	35.70	34.63	35.27	4,043,259	35.19
1/10/2025	34.13	35.50	34.00	34.99	3,512,797	34.91
1/08/2025	33.78	34.30	33.62	34.02	1,924,279	33.94
1/07/2025	34.46	34.62	33.90	34.13	1,182,919	34.05
1/06/2025	34.51	34.97	34.24	34.32	1,237,514	34.24