Verrica Pharmaceuticals Inc. - Common Stock (VRCA)

Historical Prices For Verrica Pharmaceuticals Inc. - Common Stock (VRCA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.41	0.50	0.40	0.47	789,813	0.47
4/03/2025	0.42	0.43	0.38	0.42	357,353	0.42
4/02/2025	0.44	0.45	0.40	0.44	447,034	0.44
4/01/2025	0.44	0.44	0.40	0.42	363,226	0.42
3/31/2025	0.43	0.45	0.39	0.44	532,756	0.44
3/28/2025	0.44	0.47	0.42	0.43	392,815	0.43
3/27/2025	0.45	0.47	0.43	0.44	250,049	0.44
3/26/2025	0.48	0.49	0.42	0.44	608,993	0.44
3/25/2025	0.52	0.55	0.46	0.48	664,244	0.48
3/24/2025	0.58	0.61	0.50	0.52	540,439	0.52
3/21/2025	0.60	0.66	0.56	0.56	2,624,659	0.56
3/20/2025	0.62	0.63	0.59	0.61	359,421	0.61
3/19/2025	0.65	0.67	0.60	0.62	273,828	0.62
3/18/2025	0.64	0.68	0.60	0.65	517,136	0.65
3/17/2025	0.52	0.66	0.51	0.65	636,040	0.65
3/14/2025	0.58	0.59	0.54	0.54	392,240	0.54
3/13/2025	0.60	0.62	0.56	0.59	301,136	0.59
3/12/2025	0.63	0.63	0.54	0.60	786,716	0.60
3/11/2025	0.66	0.68	0.61	0.65	404,586	0.65
3/10/2025	0.61	0.65	0.59	0.64	452,827	0.64
3/07/2025	0.61	0.65	0.58	0.61	208,038	0.61
3/06/2025	0.63	0.64	0.60	0.62	160,886	0.62
3/05/2025	0.62	0.63	0.59	0.63	410,399	0.63
3/04/2025	0.62	0.65	0.58	0.62	377,560	0.62
3/03/2025	0.67	0.69	0.62	0.64	550,694	0.64
2/28/2025	0.59	0.71	0.59	0.65	368,671	0.65
2/27/2025	0.70	0.71	0.59	0.59	450,990	0.59
2/26/2025	0.68	0.74	0.68	0.71	176,706	0.71
2/25/2025	0.66	0.71	0.66	0.68	286,850	0.68
2/24/2025	0.76	0.76	0.67	0.69	266,262	0.69
2/21/2025	0.77	0.78	0.71	0.74	252,393	0.74
2/20/2025	0.75	0.77	0.70	0.74	303,851	0.74
2/19/2025	0.72	0.78	0.69	0.74	281,577	0.74
2/18/2025	0.75	0.78	0.71	0.73	283,730	0.73
2/14/2025	0.66	0.76	0.65	0.74	469,111	0.74
2/13/2025	0.65	0.68	0.63	0.65	221,264	0.65
2/12/2025	0.65	0.66	0.65	0.65	107,004	0.65
2/11/2025	0.66	0.67	0.65	0.65	205,958	0.65
2/10/2025	0.67	0.67	0.65	0.66	106,478	0.66
2/07/2025	0.66	0.69	0.66	0.66	311,120	0.66
2/06/2025	0.67	0.71	0.66	0.68	308,199	0.68
2/05/2025	0.68	0.71	0.65	0.69	196,571	0.69
2/04/2025	0.65	0.67	0.62	0.67	207,279	0.67
2/03/2025	0.64	0.65	0.62	0.64	204,863	0.64
1/31/2025	0.73	0.73	0.63	0.65	289,753	0.65
1/30/2025	0.72	0.73	0.68	0.72	99,724	0.72
1/29/2025	0.73	0.73	0.70	0.72	63,828	0.72
1/28/2025	0.72	0.74	0.69	0.73	110,137	0.73
1/27/2025	0.71	0.75	0.68	0.72	167,965	0.72
1/24/2025	0.71	0.73	0.69	0.72	239,486	0.72
1/23/2025	0.72	0.75	0.69	0.73	223,938	0.73
1/22/2025	0.75	0.75	0.70	0.72	306,726	0.72
1/21/2025	0.70	0.73	0.68	0.71	638,924	0.71
1/17/2025	0.64	0.68	0.63	0.68	181,775	0.68
1/16/2025	0.66	0.69	0.63	0.64	251,793	0.64
1/15/2025	0.66	0.69	0.64	0.66	300,094	0.66
1/14/2025	0.66	0.68	0.63	0.66	217,036	0.66
1/13/2025	0.67	0.70	0.62	0.64	291,878	0.64
1/10/2025	0.71	0.73	0.65	0.66	493,470	0.66
1/08/2025	0.76	0.76	0.69	0.70	376,761	0.70
1/07/2025	0.68	0.76	0.68	0.75	572,989	0.75
1/06/2025	0.70	0.71	0.65	0.67	661,080	0.67