VEON Ltd. - American Depositary Shares (VEON)

Historical Prices For VEON Ltd. - American Depositary Shares (VEON)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	46.96	47.47	44.60	44.77	107,753	44.77
11/05/2025	45.80	47.81	45.42	46.26	91,966	46.26
11/04/2025	47.34	47.78	44.70	45.47	104,094	45.47
11/03/2025	48.88	48.99	47.20	48.09	88,787	48.09
10/31/2025	47.50	48.98	47.50	48.15	55,058	48.15
10/30/2025	48.39	49.00	46.85	47.55	99,908	47.55
10/29/2025	48.85	49.41	46.25	47.86	194,150	47.86
10/28/2025	50.59	50.59	49.10	49.42	46,806	49.42
10/27/2025	50.52	50.77	49.70	50.21	87,623	50.21
10/24/2025	50.59	51.30	50.40	50.52	59,274	50.52
10/23/2025	51.75	51.75	49.90	50.59	91,091	50.59
10/22/2025	51.40	52.25	50.43	50.72	66,356	50.72
10/21/2025	53.19	53.19	51.00	51.42	109,882	51.42
10/20/2025	52.23	53.70	52.11	53.19	81,162	53.19
10/17/2025	53.52	54.45	51.93	51.94	134,745	51.94
10/16/2025	52.01	55.43	52.01	54.95	193,453	54.95
10/15/2025	49.33	52.51	49.33	51.63	166,233	51.63
10/14/2025	49.20	50.01	48.71	48.85	61,378	48.85
10/13/2025	50.26	51.08	49.30	49.53	43,745	49.53
10/10/2025	51.49	51.99	49.74	50.34	95,179	50.34
10/09/2025	49.95	51.81	49.55	51.30	111,729	51.30
10/08/2025	51.90	52.00	49.20	49.75	149,080	49.75
10/07/2025	51.58	52.00	51.11	51.57	41,768	51.57
10/06/2025	51.82	52.66	51.00	51.56	82,255	51.56
10/03/2025	51.53	53.76	51.25	52.21	102,430	52.21
10/02/2025	52.57	52.64	51.10	51.65	61,079	51.65
10/01/2025	53.41	53.96	52.37	52.80	72,580	52.80
9/30/2025	53.47	54.43	51.80	54.43	123,984	54.43
9/29/2025	52.58	54.32	52.12	54.04	145,898	54.04
9/26/2025	54.28	54.41	51.50	52.60	114,166	52.60
9/25/2025	53.19	54.28	52.50	54.10	65,774	54.10
9/24/2025	55.01	55.19	52.90	53.32	102,638	53.32
9/23/2025	55.74	55.99	54.32	54.82	93,219	54.82
9/22/2025	55.08	55.40	54.00	54.93	99,522	54.93
9/19/2025	53.00	55.78	52.69	55.08	185,442	55.08
9/18/2025	52.47	53.27	51.50	52.83	101,558	52.83
9/17/2025	52.00	54.23	51.80	52.20	83,847	52.20
9/16/2025	52.74	54.16	52.40	52.58	99,345	52.58
9/15/2025	53.72	54.00	52.41	53.02	85,853	53.02
9/12/2025	53.79	54.26	52.99	53.72	85,969	53.72
9/11/2025	51.63	55.06	51.63	53.63	208,553	53.63
9/10/2025	54.18	54.48	50.00	51.42	229,249	51.42
9/09/2025	55.06	55.06	53.70	53.91	79,207	53.91
9/08/2025	54.50	55.50	54.13	54.99	232,428	54.99
9/05/2025	58.36	58.36	53.12	55.01	181,901	55.01
9/04/2025	56.63	58.20	56.12	57.84	89,540	57.84
9/03/2025	55.07	57.00	55.07	56.27	126,512	56.27
9/02/2025	56.89	57.47	54.25	55.17	191,368	55.17
8/29/2025	60.07	60.69	58.50	58.53	186,818	58.53
8/28/2025	56.74	63.29	56.66	60.69	736,641	60.69
8/27/2025	56.26	57.84	55.98	56.38	117,899	56.38
8/26/2025	58.00	58.75	56.17	56.44	105,739	56.44
8/25/2025	58.54	58.66	56.80	57.90	94,040	57.90
8/22/2025	58.91	60.48	58.24	58.70	126,079	58.70
8/21/2025	58.06	59.50	58.00	58.29	162,263	58.29
8/20/2025	62.25	62.25	57.35	57.72	219,054	57.72
8/19/2025	62.87	64.00	61.33	62.72	584,318	62.72
8/18/2025	57.75	62.00	56.49	60.44	565,521	60.44
8/15/2025	58.01	58.85	57.66	58.10	126,592	58.10
8/14/2025	56.80	59.14	56.75	58.54	130,021	58.54
8/13/2025	59.79	59.88	56.03	56.73	204,083	56.73
8/12/2025	57.00	59.58	56.60	59.25	186,514	59.25
8/11/2025	57.99	58.88	55.88	56.45	179,110	56.45
8/08/2025	55.51	57.41	54.70	56.20	273,581	56.20
8/07/2025	54.50	55.58	51.01	53.47	129,851	53.47