Value Line, Inc. - Common Stock (VALU)

Last Price35.15

Change+0.56 (1.61%)

NASDAQ· Last Trade: Jun 23rd, 6:01 PM EDT

Historical Prices For Value Line, Inc. - Common Stock (VALU)

Date Range:

2026-03-23 - 2026-06-23

Date	Open	High	Low	Close	Volume	Adjusted Close
6/22/2026	34.59	34.59	34.59	34.59	721	34.59
6/18/2026	35.06	35.06	34.09	34.09	2,866	34.09
6/17/2026	35.18	35.18	34.56	34.56	1,970	34.56
6/16/2026	35.29	35.85	34.64	35.18	5,992	35.18
6/15/2026	35.00	35.06	33.70	34.68	4,847	34.68
6/12/2026	34.71	35.29	34.00	34.06	3,069	34.06
6/10/2026	32.69	33.47	32.69	33.47	2,553	33.47
6/09/2026	32.45	32.59	32.40	32.40	2,129	32.40
6/08/2026	32.42	32.55	32.28	32.28	1,710	32.28
6/05/2026	32.14	33.60	32.14	32.49	1,178	32.49
6/04/2026	32.00	34.26	32.00	32.50	3,154	32.50
6/03/2026	33.30	33.30	32.00	32.00	9,976	32.00
6/02/2026	32.99	33.70	32.16	32.65	8,041	32.65
6/01/2026	33.29	33.29	33.29	33.29	697	33.29
5/29/2026	0.00	34.05	32.20	32.20	3,464	32.20
5/28/2026	33.40	34.34	32.19	33.20	4,067	33.20
5/27/2026	33.55	33.55	33.21	33.21	3,739	33.21
5/26/2026	33.13	33.39	33.13	33.39	1,291	33.39
5/22/2026	33.28	33.28	33.00	33.00	1,046	33.00
5/21/2026	33.11	33.75	33.10	33.75	2,802	33.75
5/20/2026	32.85	33.61	32.85	33.61	2,321	33.61
5/19/2026	32.73	33.19	32.73	33.00	1,448	33.00
5/18/2026	33.50	33.63	32.73	32.73	1,589	32.73
5/15/2026	33.17	33.18	33.17	33.18	890	33.18
5/14/2026	34.00	34.50	33.57	33.57	1,534	33.57
5/13/2026	33.91	34.70	33.55	33.55	2,018	33.55
5/12/2026	34.31	34.56	33.93	33.93	1,961	33.93
5/11/2026	34.64	34.97	33.96	34.40	1,220	34.40
5/08/2026	35.03	35.03	34.74	34.74	1,172	34.74
5/07/2026	34.75	34.80	34.68	34.68	1,188	34.68
5/06/2026	34.72	34.72	34.72	34.72	537	34.72
5/05/2026	35.30	35.30	34.62	34.62	1,776	34.62
5/04/2026	34.50	34.50	34.50	34.50	645	34.50
5/01/2026	34.98	34.98	34.75	34.75	724	34.75
4/30/2026	35.19	35.19	35.19	35.19	791	35.19
4/29/2026	35.15	35.20	34.54	34.54	2,824	34.54
4/28/2026	35.89	35.96	35.25	35.25	1,353	35.25
4/27/2026	35.08	35.62	34.65	35.62	3,950	35.62
4/24/2026	35.98	36.25	35.33	35.90	4,509	35.55
4/23/2026	35.98	35.98	35.98	35.98	1,445	35.63
4/22/2026	35.97	35.97	35.97	35.97	604	35.62
4/21/2026	35.37	35.37	35.37	35.37	760	35.03
4/20/2026	35.06	36.05	35.06	36.05	5,670	35.70
4/17/2026	35.13	35.29	35.13	35.29	804	34.95
4/16/2026	35.23	35.89	35.23	35.89	4,093	35.54
4/15/2026	34.80	35.12	34.80	35.12	3,203	34.78
4/14/2026	34.86	35.68	34.86	35.68	828	35.33
4/13/2026	35.90	35.90	35.10	35.10	1,747	34.76
4/10/2026	34.50	35.10	34.50	35.10	1,081	34.76
4/09/2026	34.80	35.70	34.80	35.70	450	35.35
4/08/2026	34.55	34.55	34.34	34.34	1,195	34.01
4/07/2026	34.82	35.45	33.51	34.69	2,287	34.35
4/06/2026	35.00	35.99	35.00	35.01	1,866	34.67
4/02/2026	35.30	35.30	35.30	35.30	407	34.96
4/01/2026	35.09	35.30	35.09	35.30	915	34.96
3/31/2026	35.75	36.00	35.29	35.29	1,857	34.95
3/30/2026	34.95	36.03	33.67	36.03	5,356	35.68
3/27/2026	34.98	35.44	34.00	34.95	4,068	34.61
3/26/2026	35.92	35.92	35.92	35.92	442	35.57
3/25/2026	35.99	35.99	35.15	35.98	1,121	35.63
3/24/2026	35.91	35.91	35.91	35.91	596	35.56