Voyager Acquisition Corp - Class A Ordinary Shares (VACH)
10.38
+0.00 (0.00%)
NASDAQ · Last Trade: Jun 13th, 12:30 PM EDT
Historical Prices For Voyager Acquisition Corp - Class A Ordinary Shares (VACH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/12/2025 | 10.36 | 10.38 | 10.36 | 10.38 | 392,410 | 10.38 |
| 6/11/2025 | 10.39 | 10.39 | 10.37 | 10.37 | 613,234 | 10.37 |
| 6/10/2025 | 10.38 | 10.38 | 10.36 | 10.37 | 13,779 | 10.37 |
| 6/06/2025 | 10.38 | 0.00 | 10.38 | 10.36 | 26 | 10.36 |
| 6/05/2025 | 10.39 | 10.39 | 10.38 | 10.38 | 1,299 | 10.38 |
| 6/03/2025 | 10.33 | 0.00 | 10.33 | 10.33 | 61 | 10.33 |
| 6/02/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 207 | 10.33 |
| 5/30/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 25,018 | 10.31 |
| 5/29/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1,863 | 10.31 |
| 5/23/2025 | 10.31 | 0.00 | 10.31 | 10.31 | 5 | 10.31 |
| 5/21/2025 | 10.32 | 0.00 | 10.32 | 10.31 | 23 | 10.31 |
| 5/20/2025 | 10.32 | 10.33 | 10.32 | 10.32 | 19,859 | 10.32 |
| 5/19/2025 | 10.32 | 10.32 | 10.29 | 10.29 | 247,900 | 10.29 |
| 5/14/2025 | 10.29 | 0.00 | 10.31 | 10.31 | 56 | 10.31 |
| 5/13/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 12,866 | 10.29 |
| 5/12/2025 | 10.31 | 10.33 | 10.29 | 10.29 | 1,131 | 10.29 |
| 5/09/2025 | 10.30 | 10.30 | 10.29 | 10.29 | 907 | 10.29 |
| 5/08/2025 | 10.30 | 10.30 | 10.29 | 10.29 | 2,906 | 10.29 |
| 5/07/2025 | 10.30 | 10.30 | 10.28 | 10.28 | 61,876 | 10.28 |
| 5/06/2025 | 10.30 | 10.30 | 10.29 | 10.29 | 255,872 | 10.29 |
| 5/05/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1,024 | 10.30 |
| 5/02/2025 | 10.30 | 10.30 | 10.28 | 10.29 | 14,987 | 10.29 |
| 5/01/2025 | 10.28 | 10.28 | 10.27 | 10.28 | 130,663 | 10.28 |
| 4/30/2025 | 10.26 | 10.28 | 10.26 | 10.28 | 52,303 | 10.28 |
| 4/29/2025 | 10.26 | 10.28 | 10.26 | 10.26 | 802,471 | 10.26 |
| 4/28/2025 | 10.26 | 10.26 | 10.25 | 10.25 | 9,181 | 10.25 |
| 4/24/2025 | 10.26 | 0.00 | 10.26 | 10.25 | 589 | 10.25 |
| 4/23/2025 | 10.27 | 10.27 | 10.25 | 10.26 | 2,039,686 | 10.26 |
| 4/22/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1,687 | 10.21 |
| 4/14/2025 | 10.25 | 0.00 | 10.25 | 10.21 | 2 | 10.21 |
| 4/11/2025 | 10.25 | 10.28 | 10.25 | 10.25 | 6,600 | 10.25 |
| 4/10/2025 | 10.23 | 10.25 | 10.22 | 10.24 | 22,590 | 10.24 |
| 4/09/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 89,200 | 10.20 |
| 4/08/2025 | 10.19 | 10.23 | 10.19 | 10.23 | 2,170 | 10.23 |
| 4/07/2025 | 10.20 | 10.22 | 10.20 | 10.22 | 1,362 | 10.22 |
| 4/01/2025 | 10.18 | 0.00 | 10.20 | 10.20 | 16 | 10.20 |
| 3/31/2025 | 10.17 | 10.21 | 10.17 | 10.18 | 1,177 | 10.18 |
| 3/27/2025 | 10.17 | 0.00 | 10.21 | 10.21 | 0 | 10.21 |
| 3/25/2025 | 10.20 | 0.00 | 10.20 | 10.17 | 38 | 10.17 |
| 3/19/2025 | 10.16 | 0.00 | 10.20 | 10.20 | 85 | 10.20 |
| 3/18/2025 | 10.19 | 10.19 | 10.16 | 10.16 | 6,219 | 10.16 |
| 3/17/2025 | 10.16 | 10.19 | 10.16 | 10.16 | 2,798 | 10.16 |
| 3/13/2025 | 10.19 | 0.00 | 10.19 | 10.16 | 76 | 10.16 |