United Bancorp, Inc. - Common Stock (UBCP)

Historical Prices For United Bancorp, Inc. - Common Stock (UBCP)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	12.77	12.90	12.77	12.90	920	12.90
11/05/2025	12.85	12.95	12.55	12.55	3,539	12.55
11/04/2025	12.95	12.95	12.75	12.75	3,542	12.75
11/03/2025	13.06	13.10	12.76	13.09	13,207	13.09
10/31/2025	13.05	13.07	13.05	13.07	2,808	13.07
10/30/2025	13.05	13.10	13.05	13.10	4,094	13.10
10/29/2025	13.10	13.10	13.05	13.05	3,636	13.05
10/28/2025	12.99	12.99	12.99	12.99	283	12.99
10/27/2025	13.14	13.19	13.01	13.06	6,091	13.06
10/24/2025	12.91	13.03	12.91	13.03	1,965	13.03
10/23/2025	12.90	12.90	12.90	12.90	1,812	12.90
10/22/2025	13.13	13.13	12.95	12.95	1,238	12.95
10/21/2025	12.80	12.84	12.80	12.84	4,851	12.84
10/20/2025	12.78	13.00	12.78	12.92	2,631	12.92
10/17/2025	13.22	13.35	13.10	13.10	3,414	13.10
10/16/2025	13.35	13.35	13.30	13.30	1,142	13.30
10/15/2025	13.49	13.50	13.21	13.35	3,309	13.35
10/14/2025	13.16	13.26	12.96	13.09	1,888	13.09
10/13/2025	13.45	13.49	13.23	13.49	2,549	13.49
10/10/2025	14.08	14.08	13.21	13.26	6,912	13.26
10/09/2025	13.21	13.21	13.21	13.21	334	13.21
10/08/2025	13.31	13.31	12.95	13.25	4,515	13.25
10/07/2025	14.25	14.25	13.25	13.26	9,126	13.26
10/03/2025	13.87	0.00	13.97	13.97	490	13.97
10/02/2025	13.87	13.87	13.87	13.87	310	13.87
10/01/2025	13.65	14.13	13.61	14.13	3,465	14.13
9/30/2025	14.03	14.03	13.98	13.98	710	13.98
9/29/2025	13.87	14.28	13.60	13.60	8,173	13.60
9/26/2025	13.55	13.88	13.54	13.88	1,258	13.88
9/25/2025	13.84	13.84	13.54	13.54	489	13.54
9/24/2025	13.88	13.88	13.57	13.80	1,569	13.80
9/23/2025	13.44	13.88	13.44	13.88	6,107	13.88
9/22/2025	12.91	13.89	12.61	13.73	7,225	13.73
9/19/2025	13.95	14.06	12.47	13.00	27,046	13.00
9/18/2025	14.15	14.24	13.46	13.57	11,028	13.57
9/17/2025	13.95	14.26	13.95	14.26	1,072	14.26
9/16/2025	14.08	14.27	14.08	14.27	733	14.27
9/15/2025	14.38	14.38	13.92	14.01	3,448	14.01
9/12/2025	14.41	14.79	14.02	14.02	2,342	14.02
9/11/2025	14.43	14.67	14.41	14.41	899	14.41
9/10/2025	14.51	14.69	14.51	14.69	2,056	14.69
9/09/2025	14.56	15.22	14.56	14.99	8,779	14.80
9/08/2025	14.99	15.31	14.60	14.60	8,670	14.42
9/05/2025	14.47	15.39	14.46	14.65	3,951	14.47
9/04/2025	14.87	14.87	14.40	14.66	3,128	14.48
9/03/2025	14.34	14.89	14.34	14.80	5,167	14.61
9/02/2025	14.43	14.43	14.21	14.21	2,694	14.03
8/29/2025	14.69	14.69	14.26	14.51	1,401	14.32
8/28/2025	14.47	14.66	14.25	14.25	2,026	14.07
8/27/2025	14.35	14.36	14.25	14.25	1,802	14.07
8/26/2025	14.63	14.65	14.26	14.50	4,457	14.32
8/25/2025	14.63	15.00	14.27	14.48	3,265	14.30
8/22/2025	14.50	14.75	14.27	14.35	11,030	14.17
8/21/2025	14.53	14.65	14.19	14.30	2,992	14.12
8/20/2025	14.19	14.19	14.19	14.19	446	14.01
8/19/2025	14.17	14.74	14.15	14.25	3,969	14.07
8/18/2025	14.25	14.25	14.25	14.25	1,062	14.07
8/13/2025	14.10	0.00	14.20	14.20	457	14.02
8/12/2025	14.16	14.20	14.08	14.10	1,209	13.92
8/11/2025	14.05	14.26	14.05	14.05	1,290	13.87
8/08/2025	14.05	14.10	14.05	14.10	348	13.92
8/07/2025	14.08	14.08	13.93	13.93	2,623	13.76