Mammoth Energy Services, Inc. - Common Stock (TUSK)

Historical Prices For Mammoth Energy Services, Inc. - Common Stock (TUSK)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	2.66	2.74	2.50	2.63	270,480	2.63
4/16/2025	2.51	2.73	2.44	2.66	323,470	2.66
4/15/2025	2.27	2.58	2.27	2.57	367,256	2.57
4/14/2025	2.31	2.64	2.15	2.27	1,846,489	2.27
4/11/2025	1.98	1.98	1.85	1.89	125,357	1.89
4/10/2025	2.01	2.05	1.87	1.95	158,939	1.95
4/09/2025	2.00	2.14	1.86	2.06	169,917	2.06
4/08/2025	2.29	2.38	1.95	2.00	305,249	2.00
4/07/2025	2.00	2.33	1.80	2.29	330,542	2.29
4/04/2025	1.85	2.07	1.68	2.01	406,632	2.01
4/03/2025	2.07	2.15	1.87	1.90	182,737	1.90
4/02/2025	2.00	2.08	2.00	2.08	85,401	2.08
4/01/2025	2.04	2.14	1.97	2.05	106,420	2.05
3/31/2025	2.10	2.10	2.02	2.04	82,150	2.04
3/28/2025	2.37	2.37	2.05	2.11	111,777	2.11
3/27/2025	2.10	2.27	2.07	2.26	106,313	2.26
3/26/2025	2.13	2.14	2.05	2.14	96,178	2.14
3/25/2025	2.16	2.20	2.06	2.13	95,066	2.13
3/24/2025	2.22	2.22	2.11	2.17	60,601	2.17
3/21/2025	2.08	2.18	2.08	2.18	182,219	2.18
3/20/2025	2.13	2.20	2.08	2.13	81,889	2.13
3/19/2025	2.20	2.23	2.08	2.14	79,922	2.14
3/18/2025	2.26	2.29	2.17	2.19	77,857	2.19
3/17/2025	2.25	2.35	2.20	2.25	63,899	2.25
3/14/2025	2.15	2.25	2.08	2.25	253,291	2.25
3/13/2025	2.11	2.18	2.00	2.12	151,644	2.12
3/12/2025	2.12	2.12	2.03	2.10	127,935	2.10
3/11/2025	2.01	2.10	1.96	2.09	67,218	2.09
3/10/2025	2.00	2.03	1.91	2.00	180,834	2.00
3/07/2025	2.18	2.36	1.95	1.97	196,056	1.97
3/06/2025	2.12	2.19	2.06	2.15	86,400	2.15
3/05/2025	2.10	2.24	2.04	2.17	304,248	2.17
3/04/2025	2.11	2.12	2.03	2.10	111,542	2.10
3/03/2025	2.46	2.62	2.14	2.18	198,448	2.18
2/28/2025	2.30	2.45	2.28	2.45	92,037	2.45
2/27/2025	2.39	2.40	2.28	2.30	72,598	2.30
2/26/2025	2.42	2.43	2.33	2.38	131,443	2.38
2/25/2025	2.51	2.53	2.40	2.43	76,938	2.43
2/24/2025	2.73	2.73	2.45	2.48	209,603	2.48
2/21/2025	2.86	2.87	2.69	2.69	63,965	2.69
2/20/2025	2.82	2.82	2.72	2.82	51,098	2.82
2/19/2025	2.86	2.87	2.74	2.76	96,804	2.76
2/18/2025	2.92	2.99	2.85	2.86	52,474	2.86
2/14/2025	2.96	2.97	2.87	2.91	28,066	2.91
2/13/2025	2.87	2.96	2.82	2.96	39,243	2.96
2/12/2025	2.96	2.99	2.83	2.83	103,217	2.83
2/11/2025	2.97	3.00	2.96	2.96	17,662	2.96
2/10/2025	2.93	3.00	2.93	2.97	54,556	2.97
2/07/2025	3.11	3.13	2.92	2.92	42,257	2.92
2/06/2025	3.15	3.17	3.02	3.08	28,853	3.08
2/05/2025	3.06	3.13	3.04	3.13	43,504	3.13
2/04/2025	2.92	3.09	2.91	3.05	55,866	3.05
2/03/2025	2.90	2.94	2.85	2.90	48,453	2.90
1/31/2025	3.00	3.05	2.95	2.99	40,159	2.99
1/30/2025	3.03	3.08	2.99	2.99	35,717	2.99
1/29/2025	3.05	3.09	3.04	3.08	31,131	3.08
1/28/2025	3.11	3.11	2.99	3.04	46,071	3.04
1/27/2025	3.36	3.36	3.10	3.13	58,944	3.13
1/24/2025	3.23	3.36	3.15	3.26	48,340	3.26
1/23/2025	3.21	3.31	3.20	3.22	57,435	3.22
1/22/2025	3.46	3.52	3.25	3.28	138,342	3.28
1/21/2025	3.35	3.49	3.33	3.42	171,147	3.42