Home

Tuniu Corporation - American Depositary Shares (TOUR)

0.9714
-0.0786 (-7.49%)
NASDAQ · Last Trade: Apr 5th, 6:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tuniu Corporation - American Depositary Shares (TOUR)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20251.051.060.950.97431,3230.97
4/03/20251.051.061.051.05128,4081.05
4/02/20251.071.101.051.06115,7941.06
4/01/20251.111.111.071.07163,3531.07
3/31/20251.061.121.051.10257,7781.10
3/28/20251.101.111.071.08124,7421.08
3/27/20251.081.101.081.10246,0391.10
3/26/20251.051.081.051.06133,5401.03
3/25/20251.061.081.051.05147,6441.01
3/24/20251.051.091.041.06177,6451.02
3/21/20251.071.071.041.04156,6151.00
3/20/20251.081.091.051.06138,7621.02
3/19/20251.101.121.071.08144,3161.04
3/18/20251.101.111.071.09250,2381.05
3/17/20251.081.141.081.09730,3981.05
3/14/20251.071.111.061.08464,1941.04
3/13/20251.101.121.081.09100,5281.05
3/12/20251.101.141.101.1068,2011.06
3/11/20251.061.121.061.11242,5221.07
3/10/20251.141.151.031.06204,8431.02
3/07/20251.151.171.121.15216,8091.11
3/06/20251.081.131.081.12480,7151.08
3/05/20251.051.091.051.08508,5681.04
3/04/20251.011.051.001.03202,4621.00
3/03/20251.001.051.001.02141,2440.99
2/28/20251.001.051.001.0184,5380.98
2/27/20251.001.031.001.01160,1210.98
2/26/20251.031.041.001.00245,5570.97
2/25/20251.021.041.001.02205,6460.99
2/24/20251.041.041.001.02350,9470.99
2/21/20251.071.091.031.03473,2651.00
2/20/20251.051.061.021.02152,1520.99
2/19/20251.011.041.011.03209,8451.00
2/18/20251.011.031.001.00224,6280.97
2/14/20251.031.070.980.99710,8920.96
2/13/20251.001.010.971.01142,7220.98
2/12/20250.991.030.980.99515,5360.96
2/11/20251.031.030.970.99141,4550.96
2/10/20251.011.031.001.03176,6731.00
2/07/20251.021.031.001.01191,6780.97
2/06/20251.001.010.990.9967,1550.96
2/05/20250.991.010.980.9966,2570.96
2/04/20250.991.010.990.99158,5230.96
2/03/20250.981.010.960.99129,3930.96
1/31/20251.041.040.990.99165,3210.96
1/30/20251.011.041.011.0398,4061.00
1/29/20251.041.041.001.0033,6570.97
1/28/20250.981.040.981.0420,1991.00
1/27/20251.041.040.991.00128,4940.96
1/24/20251.041.051.001.01127,5170.98
1/23/20250.991.040.991.0383,1671.00
1/22/20251.001.020.991.01109,2130.98
1/21/20251.021.020.981.00146,4590.96
1/17/20250.971.020.961.00193,0680.97
1/16/20250.960.980.930.9740,1930.93
1/15/20250.960.980.940.96149,2110.92
1/14/20250.960.980.960.9643,7330.93
1/13/20250.960.980.960.9636,8400.93
1/10/20251.001.010.960.9889,3640.95
1/08/20251.021.030.991.0082,4880.97
1/07/20250.991.050.991.0197,1890.98
1/06/20250.991.040.991.00246,7760.97