Instil Bio, Inc. (TIL)

Historical Prices For Instil Bio, Inc. (TIL)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	15.02	16.32	14.85	15.00	140,356	15.00
4/03/2025	17.20	17.88	16.33	16.63	73,681	16.63
4/02/2025	16.96	18.92	16.96	18.32	106,839	18.32
4/01/2025	17.36	17.74	16.51	17.02	132,583	17.02
3/31/2025	17.49	18.17	17.00	17.36	62,196	17.36
3/28/2025	19.41	19.53	17.90	18.08	48,024	18.08
3/27/2025	17.87	19.61	17.87	19.36	54,525	19.36
3/26/2025	18.52	18.96	17.90	17.99	52,575	17.99
3/25/2025	19.62	19.62	18.11	18.36	70,264	18.36
3/24/2025	17.95	20.27	17.95	19.51	59,421	19.51
3/21/2025	19.25	20.52	17.85	17.89	147,393	17.89
3/20/2025	19.65	20.34	19.31	19.71	51,638	19.71
3/19/2025	21.18	22.09	19.36	19.87	67,352	19.87
3/18/2025	21.31	22.09	20.74	20.99	86,838	20.99
3/17/2025	19.09	22.00	19.09	21.63	137,837	21.63
3/14/2025	19.42	19.88	18.59	19.88	78,374	19.88
3/13/2025	17.91	19.06	17.91	19.06	70,094	19.06
3/12/2025	17.64	18.54	17.31	18.09	56,278	18.09
3/11/2025	16.51	17.47	15.66	17.35	80,793	17.35
3/10/2025	18.00	18.60	16.50	16.50	76,584	16.50
3/07/2025	19.13	20.27	18.01	18.31	78,315	18.31
3/06/2025	17.61	19.38	17.37	19.19	57,097	19.19
3/05/2025	17.66	18.39	17.02	18.05	49,324	18.05
3/04/2025	18.51	18.88	16.08	17.50	159,713	17.50
3/03/2025	22.00	22.63	17.68	18.28	230,175	18.28
2/28/2025	19.06	20.30	19.06	20.10	78,221	20.10
2/27/2025	20.20	20.49	19.31	19.32	43,820	19.32
2/26/2025	21.00	21.01	19.57	20.00	40,460	20.00
2/25/2025	20.21	21.01	19.59	20.15	82,731	20.15
2/24/2025	22.12	22.28	20.13	20.22	67,414	20.22
2/21/2025	24.25	24.86	22.12	22.12	118,903	22.12
2/20/2025	25.65	25.65	23.00	24.01	79,634	24.01
2/19/2025	24.55	25.80	23.08	25.72	172,614	25.72
2/18/2025	23.00	25.00	22.54	25.00	92,211	25.00
2/14/2025	23.80	23.80	21.51	23.01	101,044	23.01
2/13/2025	19.43	23.89	19.43	23.85	183,137	23.85
2/12/2025	19.00	19.58	19.00	19.17	44,447	19.17
2/11/2025	20.00	20.70	19.24	19.30	74,576	19.30
2/10/2025	21.08	21.45	20.02	20.02	59,961	20.02
2/07/2025	23.53	23.63	20.75	20.83	50,627	20.83
2/06/2025	22.46	23.89	22.18	23.44	98,419	23.44
2/05/2025	22.60	23.33	22.09	22.26	29,499	22.26
2/04/2025	20.58	22.57	20.58	22.57	33,702	22.57
2/03/2025	21.50	22.40	20.38	20.59	48,473	20.59
1/31/2025	23.85	23.99	22.04	22.26	58,595	22.26
1/30/2025	26.65	26.65	23.80	24.01	79,573	24.01
1/29/2025	25.47	26.70	24.81	26.31	94,404	26.31
1/28/2025	24.00	26.80	23.57	25.61	117,825	25.61
1/27/2025	22.81	24.31	22.51	24.29	62,533	24.29
1/24/2025	24.14	24.20	22.01	23.43	76,829	23.43
1/23/2025	19.44	25.49	19.03	24.13	232,431	24.13
1/22/2025	19.65	20.16	19.40	19.72	60,461	19.72
1/21/2025	21.20	22.07	19.51	19.61	60,702	19.61
1/17/2025	21.31	21.35	20.63	20.97	36,640	20.97
1/16/2025	21.29	22.00	20.73	21.42	71,678	21.42
1/15/2025	20.90	21.50	20.20	21.19	49,444	21.19
1/14/2025	19.64	21.19	19.36	20.03	93,532	20.03
1/13/2025	19.16	19.80	18.56	19.02	64,569	19.02
1/10/2025	21.30	21.30	19.28	19.85	96,887	19.85
1/08/2025	23.08	23.46	20.55	22.00	175,813	22.00
1/07/2025	22.39	27.69	21.60	23.37	475,392	23.37
1/06/2025	20.75	21.33	20.04	20.35	69,751	20.35