Northern Trust Tax-Exempt Bond ETF (TAXT)

51.55
-0.03 (-0.06%)
NASDAQ· Last Trade: Jun 3rd, 7:57 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Tax-Exempt Bond ETF (TAXT)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202651.5551.5551.5551.55051.55
6/02/202651.5651.5851.5651.585,42451.58
6/01/202651.3851.5051.3851.502,23251.50
5/29/20260.0151.6251.6051.6218,52351.62
5/28/202651.4951.5351.4951.532,11851.53
5/27/202651.3851.4651.3851.4414,15951.44
5/26/202651.3151.3851.3151.3820251.38
5/22/202651.1651.1651.1651.16051.16
5/21/202651.0751.1351.0751.133,91351.13
5/20/202651.0951.1251.0351.1224,40051.12
5/19/202651.0151.0151.0151.011351.01
5/18/202651.1651.1651.1551.1522451.15
5/15/202651.1251.1251.1251.1210051.12
5/14/202651.3751.4251.3551.353,02051.35
5/13/202651.4251.4251.3851.386,90251.38
5/12/202651.4251.4451.4251.443,51751.44
5/11/202651.5251.5251.4651.465,28351.46
5/08/202651.4651.4851.4651.4840451.48
5/07/202651.4151.4251.4151.421,96351.42
5/06/202651.4551.4551.4551.451251.45
5/05/202651.3851.3851.3551.352,20851.35
5/04/202651.3151.3451.3151.3439351.34
5/01/202651.4551.4551.3851.381,94851.38
4/30/202651.5551.5551.5151.519,70851.37
4/29/202651.5151.5151.5151.512051.36
4/28/202651.6151.6151.5951.5919951.45
4/27/202651.6351.6351.6351.63051.49
4/24/202651.6751.6751.6751.67051.52
4/23/202651.6351.6651.6351.6642551.51
4/22/202651.6551.6551.6551.65051.50
4/21/202651.6251.6251.6251.62051.47
4/20/202651.6751.6751.6751.67051.53
4/17/202651.6751.6751.6751.6710051.53
4/16/202651.5351.5351.5351.53251.39
4/15/202651.5251.5251.5051.503,72551.36
4/14/202651.5351.5551.5351.5563951.40
4/13/202651.6351.6351.6351.631151.49
4/10/202651.5851.5851.5351.535,32651.39
4/09/202651.4851.5951.4851.594,40051.45
4/08/202651.5951.5951.4751.494,89551.34
4/07/202651.3351.3851.3251.352,96951.21
4/06/202651.3451.3451.3251.339,60251.19
4/02/202651.2951.3551.2951.3562,02251.21
4/01/202651.2851.2851.2051.2622,18851.11
3/31/202651.2751.2751.2451.2480050.98
3/30/202651.1151.1251.1151.112,71050.85
3/27/202650.9451.0850.9151.086,81450.82
3/26/202651.1051.1451.0551.065,33550.80
3/25/202651.1451.1451.0451.138,94650.88
3/24/202651.1751.1750.9550.9515,30350.70
3/23/202651.2451.2851.2251.2433,55650.98
3/20/202651.2551.2651.1651.16115,58850.90
3/19/202651.5151.5151.4651.487,56351.22
3/18/202651.5851.5851.5651.5638,76151.30
3/17/202651.6351.6351.6351.63051.36
3/16/202651.7451.7451.5951.632,28451.36
3/13/202651.5651.6351.5651.634,98551.37
3/12/202651.5151.5151.5151.51651.25
3/11/202651.6651.6651.6651.66051.39
3/10/202651.8151.8151.7751.7711,29051.51
3/09/202651.7851.8051.7751.801,40351.54
3/06/202651.7851.7851.7851.782,19151.52
3/05/202651.8551.8751.8551.8720751.60
3/04/202651.8851.8851.8851.881,10151.62