Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

51.25
-0.02 (-0.03%)
NASDAQ· Last Trade: Jun 3rd, 10:17 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Intermediate Tax-Exempt Bond ETF (TAXI)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202651.2151.2551.1351.247,29651.24
6/02/202651.2551.2651.2451.261,61251.26
6/01/202651.1051.2051.1051.198,22351.19
5/29/20260.0151.3051.2551.3041,74751.30
5/28/202651.1951.2251.1951.229,65351.22
5/27/202651.1051.1551.0851.1514,81251.15
5/26/202651.0551.0950.8851.0953,58351.09
5/22/202650.9550.9550.9350.9324850.93
5/21/202650.8550.9450.8550.9112,94750.91
5/20/202650.9350.9350.9150.926,83250.92
5/19/202650.8850.8850.7650.845,74150.84
5/18/202650.9451.0250.9350.9712,13050.97
5/15/202650.8850.9350.8850.9347250.93
5/14/202651.1151.1551.0951.098,72251.09
5/13/202651.1251.1251.1051.126,08951.12
5/12/202651.1451.1651.1351.1621,20351.16
5/11/202651.2251.2451.2251.2234,42651.22
5/08/202651.2251.2351.2051.226,98051.22
5/07/202651.2051.2151.1851.1910,00751.19
5/06/202651.1951.2451.1951.2051,61051.20
5/05/202651.1351.1451.1051.1318,88851.13
5/04/202651.1351.1351.0651.134,78851.13
5/01/202651.1651.1651.1151.128,59951.12
4/30/202651.2551.2551.2351.23105,44551.11
4/29/202651.2351.2551.2351.2329,79151.12
4/28/202651.2851.3051.2851.3021,63551.19
4/27/202651.3751.3751.3551.353,56151.23
4/24/202651.3351.3851.3351.3822,86551.26
4/23/202651.3051.3351.3051.331,16251.21
4/22/202651.3551.3551.3251.348,92651.22
4/21/202651.3351.3351.3151.327,90951.20
4/20/202651.3751.3751.3351.3587651.23
4/17/202651.3451.3751.3451.3720,66051.25
4/16/202651.2351.2651.2351.263,09551.14
4/15/202651.2451.2451.1451.2210,66551.10
4/14/202651.2251.2651.2251.2637,21051.14
4/13/202651.2651.3251.2651.3210,76251.20
4/10/202651.3051.3051.2751.271,36451.15
4/09/202651.2251.2851.2151.2810,45651.17
4/08/202651.2851.2851.1751.207,45751.09
4/07/202651.0851.0951.0551.087,60250.96
4/06/202651.0651.0651.0451.057,41050.93
4/02/202651.0151.0851.0151.0541,73250.94
4/01/202651.0051.0050.9550.998,33250.88
3/31/202650.9651.0150.9150.9619,64750.75
3/30/202650.9350.9350.8550.8811,35250.67
3/27/202650.7850.8750.7850.877,96650.65
3/26/202650.9050.9050.8850.8830150.66
3/25/202650.9350.9350.8850.9212,39950.71
3/24/202651.0551.0550.8250.8441,72950.62
3/23/202651.1051.1451.0551.0882,39350.87
3/20/202651.2451.2451.0351.0322,11650.82
3/19/202651.3452.1851.2151.3017,53151.09
3/18/202651.4151.4451.3251.3758,81851.16
3/17/202651.5051.5051.4251.4532,15751.23
3/16/202651.4051.4051.3751.4012,14751.19
3/13/202651.3651.4351.3651.43340,35051.22
3/12/202651.4751.4751.3151.3355,78251.12
3/11/202651.4851.4851.4851.481151.27
3/10/202651.6251.6251.5851.607,31651.39
3/09/202651.5951.6551.5951.6562,86951.43
3/06/202651.6051.6351.6051.631,31551.42
3/05/202651.6151.6651.6151.665,05851.45
3/04/202651.6551.6751.6551.671,16551.46