Superior Group of Companies, Inc. - Common Stock (SGC)

Historical Prices For Superior Group of Companies, Inc. - Common Stock (SGC)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	9.75	10.15	9.35	10.11	73,087	10.11
4/03/2025	10.52	10.61	10.00	10.06	79,901	10.06
4/02/2025	10.82	11.11	10.82	11.00	66,059	11.00
4/01/2025	10.95	11.01	10.82	10.88	52,392	10.88
3/31/2025	10.93	11.15	10.91	10.94	69,986	10.94
3/28/2025	11.11	11.18	10.92	11.02	51,047	11.02
3/27/2025	10.95	11.22	10.90	11.12	58,236	11.12
3/26/2025	10.77	10.93	10.71	10.90	51,170	10.90
3/25/2025	11.20	11.52	10.73	10.75	58,917	10.75
3/24/2025	10.78	11.24	10.78	11.18	70,095	11.18
3/21/2025	10.74	10.98	10.60	10.80	104,230	10.80
3/20/2025	10.86	11.05	10.77	10.83	61,419	10.83
3/19/2025	10.92	11.05	10.73	11.00	70,731	11.00
3/18/2025	11.01	11.30	10.94	10.99	71,828	10.99
3/17/2025	11.64	11.73	10.99	11.12	145,392	11.12
3/14/2025	11.21	11.76	11.15	11.67	55,653	11.67
3/13/2025	11.43	11.46	11.11	11.15	58,141	11.15
3/12/2025	11.99	12.06	10.90	11.54	188,520	11.54
3/11/2025	13.68	14.46	13.56	13.63	50,832	13.63
3/10/2025	13.56	13.98	13.42	13.55	64,158	13.55
3/07/2025	13.81	13.95	13.50	13.81	32,144	13.81
3/06/2025	13.46	13.99	13.46	13.85	39,861	13.85
3/05/2025	13.62	14.02	13.40	13.59	48,996	13.59
3/04/2025	13.67	13.83	13.37	13.56	31,537	13.56
3/03/2025	14.23	14.28	13.67	13.70	38,873	13.70
2/28/2025	14.25	14.54	14.22	14.29	29,635	14.29
2/27/2025	14.50	14.62	14.24	14.24	28,901	14.24
2/26/2025	14.85	14.88	14.48	14.58	44,048	14.58
2/25/2025	14.74	15.01	14.64	14.88	55,595	14.88
2/24/2025	14.48	14.97	14.38	14.75	81,008	14.75
2/21/2025	14.86	14.86	14.43	14.45	44,773	14.45
2/20/2025	14.72	15.05	14.63	14.69	43,215	14.69
2/19/2025	14.78	14.78	14.65	14.71	23,614	14.71
2/18/2025	14.77	14.83	14.31	14.78	63,246	14.78
2/14/2025	15.18	15.24	14.81	14.85	17,865	14.71
2/13/2025	14.81	15.10	14.76	15.03	44,605	14.89
2/12/2025	14.86	15.31	14.65	14.66	39,466	14.52
2/11/2025	14.74	15.29	14.73	15.05	38,889	14.91
2/10/2025	14.57	15.02	14.45	14.83	42,522	14.69
2/07/2025	14.96	14.96	14.53	14.53	40,127	14.39
2/06/2025	14.95	15.16	14.92	15.01	25,945	14.87
2/05/2025	14.96	15.16	14.88	14.92	32,964	14.78
2/04/2025	14.78	15.04	14.78	14.92	27,441	14.78
2/03/2025	14.82	15.16	14.71	14.87	44,845	14.73
1/31/2025	15.62	15.62	14.89	15.09	61,414	14.95
1/30/2025	15.75	16.00	15.49	15.67	17,446	15.52
1/29/2025	15.23	15.73	15.23	15.64	38,734	15.49
1/28/2025	15.51	15.77	15.26	15.37	47,731	15.23
1/27/2025	15.51	15.79	15.50	15.64	47,455	15.49
1/24/2025	15.61	15.88	15.58	15.61	56,912	15.46
1/23/2025	15.42	16.32	15.42	15.73	25,602	15.58
1/22/2025	15.72	15.79	15.45	15.49	35,389	15.34
1/21/2025	15.96	16.00	15.73	15.74	29,267	15.59
1/17/2025	16.00	16.14	15.73	15.78	26,164	15.63
1/16/2025	15.96	16.38	15.69	15.86	36,904	15.71
1/15/2025	15.85	16.27	15.69	15.95	24,113	15.80
1/14/2025	15.51	15.77	15.45	15.60	24,928	15.45
1/13/2025	14.98	15.52	14.96	15.41	29,065	15.26
1/10/2025	15.30	15.35	15.04	15.09	61,850	14.95
1/08/2025	15.26	15.63	14.87	15.59	61,636	15.44
1/07/2025	15.74	16.02	14.99	15.29	47,990	15.15
1/06/2025	16.03	16.18	15.64	15.68	45,343	15.53