Sezzle Inc. - Common Stock (SEZL)

Historical Prices For Sezzle Inc. - Common Stock (SEZL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	28.56	29.18	24.86	27.71	1,126,160	27.71
4/03/2025	33.57	34.54	31.58	32.34	834,954	32.34
4/02/2025	34.17	37.84	33.33	37.19	551,346	37.19
4/01/2025	33.92	37.61	33.50	36.34	735,188	36.34
3/31/2025	35.19	36.69	32.50	34.89	1,135,926	34.89
3/28/2025	224.07	224.20	208.82	210.99	108,719	35.16
3/27/2025	231.22	238.40	221.96	225.49	90,410	37.58
3/26/2025	250.47	253.00	229.60	236.84	181,394	39.47
3/25/2025	253.18	263.00	247.59	250.49	98,059	41.75
3/24/2025	241.00	258.00	241.00	252.91	130,357	42.15
3/21/2025	226.26	236.78	223.28	235.93	102,126	39.32
3/20/2025	235.21	243.11	231.02	231.96	99,775	38.66
3/19/2025	217.77	238.37	217.77	230.11	174,160	38.35
3/18/2025	232.33	232.33	216.26	217.65	115,782	36.27
3/17/2025	234.11	237.10	226.68	235.00	115,819	39.17
3/14/2025	219.34	236.24	219.34	232.51	90,929	38.75
3/13/2025	233.15	234.51	211.14	217.24	101,485	36.21
3/12/2025	233.17	242.32	225.87	237.34	294,034	39.56
3/11/2025	213.68	221.77	206.79	220.50	184,716	36.75
3/10/2025	221.97	221.97	198.00	204.12	195,721	34.02
3/07/2025	226.56	234.85	205.00	233.65	162,599	38.94
3/06/2025	252.87	255.00	220.66	225.75	286,227	37.63
3/05/2025	263.13	267.00	254.10	261.06	143,037	43.51
3/04/2025	258.24	273.00	245.64	261.99	188,279	43.66
3/03/2025	303.45	309.00	267.16	272.52	179,273	45.42
2/28/2025	274.27	301.37	269.00	299.11	193,490	49.85
2/27/2025	302.34	319.22	275.00	286.12	277,459	47.69
2/26/2025	335.00	342.61	286.04	306.23	431,358	51.04
2/25/2025	280.00	296.34	267.98	291.44	362,811	48.57
2/24/2025	294.55	294.55	266.10	284.22	179,739	47.37
2/21/2025	311.95	321.18	279.33	286.65	175,471	47.77
2/20/2025	330.01	330.01	292.01	308.41	196,608	51.40
2/19/2025	346.52	349.30	329.20	330.74	132,422	55.12
2/18/2025	351.48	352.00	329.00	347.98	153,217	58.00
2/14/2025	338.25	358.55	325.00	340.16	187,278	56.69
2/13/2025	306.02	336.16	305.29	335.00	232,861	55.83
2/12/2025	256.39	311.59	256.39	305.32	217,403	50.89
2/11/2025	288.00	288.00	255.12	264.65	156,657	44.11
2/10/2025	268.00	311.03	265.35	277.54	215,368	46.26
2/07/2025	250.00	273.58	249.83	254.32	121,261	42.39
2/06/2025	246.00	254.22	237.16	245.19	77,303	40.87
2/05/2025	244.63	245.99	237.16	242.01	70,302	40.34
2/04/2025	231.25	243.91	227.26	240.97	89,890	40.16
2/03/2025	218.86	234.56	215.00	230.58	76,867	38.43
1/31/2025	234.69	246.58	229.93	234.01	88,760	39.00
1/30/2025	240.46	249.88	227.49	233.67	97,280	38.95
1/29/2025	233.81	244.33	231.49	242.06	47,212	40.34
1/28/2025	225.22	238.26	218.00	235.79	100,777	39.30
1/27/2025	222.39	229.83	218.00	225.28	120,087	37.55
1/24/2025	236.36	245.00	233.00	235.06	82,973	39.18
1/23/2025	229.28	238.97	225.43	238.73	96,817	39.79
1/22/2025	231.25	237.13	217.16	229.51	114,589	38.25
1/21/2025	233.64	240.01	210.92	229.76	207,526	38.29
1/17/2025	261.24	267.26	221.36	225.00	252,963	37.50
1/16/2025	323.28	324.77	262.44	262.51	275,528	43.75
1/15/2025	241.87	269.70	241.87	259.57	146,193	43.26
1/14/2025	228.57	245.62	224.71	233.42	101,109	38.90
1/13/2025	217.08	225.92	210.23	221.94	115,599	36.99
1/10/2025	242.00	242.00	222.84	228.63	127,857	38.10
1/08/2025	249.48	253.75	237.57	248.12	87,350	41.35
1/07/2025	281.50	281.50	250.11	254.19	148,112	42.37
1/06/2025	281.45	283.40	265.19	276.05	108,823	46.01