Seneca Foods Corp. - Class A Common Stock (SENEA)

Historical Prices For Seneca Foods Corp. - Class A Common Stock (SENEA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	86.80	87.75	84.47	86.25	20,755	86.25
4/03/2025	86.40	90.02	86.40	88.88	26,666	88.88
4/02/2025	90.13	90.13	86.13	87.27	35,124	87.27
4/01/2025	88.55	92.00	88.01	89.95	31,335	89.95
3/31/2025	90.35	91.25	88.11	89.04	72,342	89.04
3/28/2025	89.02	90.35	88.25	90.35	24,657	90.35
3/27/2025	87.69	89.23	87.38	89.23	19,131	89.23
3/26/2025	86.95	88.48	86.95	87.38	23,628	87.38
3/25/2025	86.50	88.30	86.37	87.38	25,146	87.38
3/24/2025	87.90	88.91	84.41	86.48	26,831	86.48
3/21/2025	86.40	88.23	85.66	87.85	109,479	87.85
3/20/2025	86.96	87.41	85.14	86.74	24,912	86.74
3/19/2025	85.75	87.47	84.83	87.47	30,224	87.47
3/18/2025	85.22	85.99	83.51	85.47	38,510	85.47
3/17/2025	84.65	85.56	83.64	85.51	32,770	85.51
3/14/2025	85.24	85.24	82.41	84.64	20,184	84.64
3/13/2025	86.00	86.00	84.40	85.49	20,617	85.49
3/12/2025	85.46	85.86	83.83	85.81	24,006	85.81
3/11/2025	87.95	87.95	85.08	85.60	29,138	85.60
3/10/2025	90.03	90.03	86.29	87.67	40,212	87.67
3/07/2025	87.20	90.07	87.20	90.03	32,718	90.03
3/06/2025	87.38	87.48	85.32	86.89	36,323	86.89
3/05/2025	87.42	87.50	85.72	87.33	22,255	87.33
3/04/2025	83.25	87.14	82.34	86.64	37,886	86.64
3/03/2025	81.84	82.99	80.66	82.99	29,256	82.99
2/28/2025	80.45	81.28	80.00	81.20	17,693	81.20
2/27/2025	81.49	81.59	80.60	80.70	14,351	80.70
2/26/2025	82.00	82.00	80.65	81.99	22,414	81.99
2/25/2025	80.44	82.30	79.65	81.98	39,576	81.98
2/24/2025	80.49	81.38	80.04	80.22	21,783	80.22
2/21/2025	80.06	81.00	79.22	80.49	31,104	80.49
2/20/2025	79.37	80.00	77.08	79.57	16,731	79.57
2/19/2025	79.50	80.17	77.77	80.17	12,260	80.17
2/18/2025	81.45	81.45	79.61	80.07	15,425	80.07
2/14/2025	80.34	81.05	80.01	81.05	21,142	81.05
2/13/2025	79.10	80.45	78.79	80.28	21,625	80.28
2/12/2025	78.78	79.44	77.99	79.09	11,859	79.09
2/11/2025	76.68	79.99	76.68	79.53	12,732	79.53
2/10/2025	75.48	77.51	75.48	76.80	10,427	76.80
2/07/2025	71.27	74.00	70.98	74.00	13,831	74.00
2/06/2025	74.50	75.00	73.15	74.55	7,585	74.55
2/05/2025	73.18	74.89	73.18	74.47	8,613	74.47
2/04/2025	72.04	73.87	72.00	73.34	15,559	73.34
2/03/2025	71.85	73.00	71.85	72.27	8,906	72.27
1/31/2025	71.68	73.36	71.48	72.91	9,403	72.91
1/30/2025	72.41	73.20	71.82	72.15	8,876	72.15
1/29/2025	72.20	72.91	71.80	72.80	6,951	72.80
1/28/2025	73.05	73.83	72.05	72.68	8,800	72.68
1/27/2025	73.78	76.31	73.40	73.40	17,641	73.40
1/24/2025	72.91	74.74	72.27	74.41	14,599	74.41
1/23/2025	72.06	73.30	71.12	73.30	18,357	73.30
1/22/2025	73.19	73.61	71.76	72.59	12,002	72.59
1/21/2025	71.51	73.73	71.51	73.33	14,039	73.33
1/17/2025	74.05	75.00	72.20	73.40	12,885	73.40
1/16/2025	72.75	74.46	72.62	74.46	11,799	74.46
1/15/2025	73.54	73.78	72.59	73.03	9,001	73.03
1/14/2025	72.45	73.15	71.04	72.86	12,901	72.86
1/13/2025	70.76	72.85	70.76	72.41	10,355	72.41
1/10/2025	74.06	74.06	70.58	71.34	35,049	71.34
1/08/2025	75.37	75.71	74.56	75.55	10,099	75.55
1/07/2025	76.22	76.25	75.66	75.69	13,143	75.69
1/06/2025	78.01	78.01	76.00	76.13	15,377	76.13