Scholastic Corporation - Common Stock (SCHL)

Historical Prices For Scholastic Corporation - Common Stock (SCHL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	17.48	18.56	17.48	18.09	444,466	18.09
4/03/2025	18.45	18.70	17.80	18.04	306,544	18.04
4/02/2025	18.73	19.23	18.63	18.90	297,521	18.90
4/01/2025	18.71	18.94	18.47	18.84	265,492	18.84
3/31/2025	18.58	18.95	18.57	18.88	332,193	18.88
3/28/2025	18.62	18.83	18.10	18.67	323,418	18.67
3/27/2025	18.78	19.02	18.60	18.65	342,725	18.65
3/26/2025	18.86	19.05	18.38	18.86	537,977	18.86
3/25/2025	19.42	19.89	18.83	18.85	680,446	18.85
3/24/2025	21.22	21.34	19.01	19.51	1,149,083	19.51
3/21/2025	19.98	21.85	19.73	21.22	2,291,359	21.22
3/20/2025	19.14	19.48	18.76	18.80	505,292	18.80
3/19/2025	19.10	19.27	18.29	19.15	463,467	19.15
3/18/2025	19.62	20.07	18.92	19.06	313,198	19.06
3/17/2025	19.39	19.93	19.39	19.69	238,071	19.69
3/14/2025	20.17	20.27	19.41	19.42	282,099	19.42
3/13/2025	19.05	20.08	19.05	20.05	440,906	20.05
3/12/2025	20.69	20.98	18.89	19.03	339,848	19.03
3/11/2025	21.42	21.46	20.73	20.89	253,475	20.89
3/10/2025	21.39	21.78	21.26	21.46	388,928	21.46
3/07/2025	20.23	21.55	20.23	21.43	520,182	21.43
3/06/2025	20.45	20.60	19.85	20.19	592,842	20.19
3/05/2025	21.12	21.27	20.47	20.63	415,520	20.63
3/04/2025	21.24	21.33	20.68	21.07	463,405	21.07
3/03/2025	21.89	22.15	21.41	21.47	418,171	21.47
2/28/2025	21.59	21.95	21.38	21.89	430,632	21.89
2/27/2025	21.32	21.80	21.20	21.68	452,084	21.68
2/26/2025	21.00	21.63	21.00	21.50	381,887	21.50
2/25/2025	21.02	21.88	20.96	21.06	570,274	21.06
2/24/2025	20.75	21.35	20.66	21.00	464,223	21.00
2/21/2025	19.98	20.66	19.73	20.60	472,536	20.60
2/20/2025	19.98	19.98	19.35	19.73	378,845	19.73
2/19/2025	19.99	20.50	19.86	20.13	378,884	20.13
2/18/2025	21.03	21.26	20.14	20.21	430,198	20.21
2/14/2025	20.53	21.05	20.47	21.03	340,253	21.03
2/13/2025	19.80	20.78	19.73	20.28	383,224	20.28
2/12/2025	19.23	19.78	19.21	19.76	414,212	19.76
2/11/2025	18.54	19.66	18.54	19.64	323,879	19.64
2/10/2025	17.95	19.07	17.88	18.74	387,508	18.74
2/07/2025	18.30	18.34	17.72	17.86	321,431	17.86
2/06/2025	18.82	19.03	17.95	18.31	317,728	18.31
2/05/2025	18.90	19.01	18.73	18.78	256,053	18.78
2/04/2025	18.83	19.11	18.83	18.92	206,187	18.92
2/03/2025	18.94	19.45	18.72	18.83	277,444	18.83
1/31/2025	19.90	19.91	19.26	19.41	287,109	19.41
1/30/2025	20.39	20.61	19.79	19.97	288,828	19.77
1/29/2025	19.86	20.25	19.73	20.22	236,464	20.02
1/28/2025	20.35	20.53	19.85	19.98	230,272	19.78
1/27/2025	20.41	21.09	20.21	20.37	320,802	20.17
1/24/2025	19.87	20.70	19.86	20.44	291,883	20.24
1/23/2025	19.21	19.91	19.10	19.89	355,347	19.69
1/22/2025	19.95	20.20	19.25	19.32	334,578	19.13
1/21/2025	20.18	20.27	19.96	20.11	257,077	19.91
1/17/2025	20.50	20.50	19.80	20.00	192,089	19.80
1/16/2025	20.64	20.74	20.07	20.18	269,065	19.98
1/15/2025	20.38	20.88	20.21	20.72	286,877	20.51
1/14/2025	19.54	19.99	19.42	19.89	269,199	19.69
1/13/2025	18.77	19.55	18.57	19.49	408,672	19.29
1/10/2025	19.58	19.61	18.78	18.97	374,322	18.78
1/08/2025	20.52	20.67	19.86	19.89	426,585	19.69
1/07/2025	20.96	21.34	20.38	20.77	271,514	20.56
1/06/2025	21.02	21.81	21.02	21.06	255,165	20.85