Baijiayun Group Ltd - Class A Ordinary Shares (RTC)

Historical Prices For Baijiayun Group Ltd - Class A Ordinary Shares (RTC)

Date Range:

2025-05-02 - 2025-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/14/2025	0.29	0.00	0.31	0.31	0	6.21
5/13/2025	0.32	0.35	0.29	0.29	1,563,607	5.85
5/12/2025	0.32	0.36	0.30	0.34	1,969,479	6.89
5/09/2025	0.32	0.32	0.30	0.31	464,010	6.20
5/08/2025	0.29	0.32	0.29	0.31	551,897	6.20
5/07/2025	0.32	0.33	0.29	0.30	665,073	6.05
5/06/2025	0.32	0.35	0.30	0.33	698,971	6.60
5/05/2025	0.34	0.38	0.30	0.31	2,050,946	6.29
5/02/2025	0.31	0.34	0.29	0.33	1,621,627	6.68