ProKidney Corp. - Class A Ordinary Shares (PROK)

Historical Prices For ProKidney Corp. - Class A Ordinary Shares (PROK)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2025	2.91	2.95	2.67	2.70	2,091,711	2.70
11/07/2025	2.75	2.95	2.56	2.89	2,056,688	2.89
11/06/2025	2.73	2.87	2.63	2.81	1,909,657	2.81
11/05/2025	2.84	2.94	2.70	2.70	1,183,149	2.70
11/04/2025	2.81	2.83	2.71	2.80	1,082,243	2.80
11/03/2025	3.10	3.10	2.71	2.85	3,339,497	2.85
10/31/2025	3.08	3.13	3.04	3.06	999,769	3.06
10/30/2025	3.13	3.27	3.04	3.08	1,492,010	3.08
10/29/2025	3.00	3.12	2.94	3.10	1,464,381	3.10
10/28/2025	3.23	3.24	2.90	3.04	1,726,920	3.04
10/27/2025	3.25	3.48	3.20	3.22	2,422,006	3.22
10/24/2025	3.24	3.27	3.15	3.20	649,548	3.20
10/23/2025	3.20	3.25	3.05	3.19	1,121,438	3.19
10/22/2025	3.21	3.30	3.08	3.16	1,364,593	3.16
10/21/2025	3.27	3.44	3.23	3.30	2,035,230	3.30
10/20/2025	3.02	3.31	2.98	3.29	1,889,398	3.29
10/17/2025	2.95	3.05	2.91	2.97	790,076	2.97
10/16/2025	3.20	3.28	2.99	3.04	1,516,219	3.04
10/15/2025	3.15	3.25	3.04	3.17	1,244,828	3.17
10/14/2025	3.00	3.18	2.88	3.09	1,570,423	3.09
10/13/2025	3.02	3.05	2.80	2.99	1,965,494	2.99
10/10/2025	3.30	3.32	2.97	3.02	3,709,242	3.02
10/09/2025	3.35	3.47	3.17	3.30	4,436,858	3.30
10/08/2025	2.84	3.41	2.77	3.26	7,800,654	3.26
10/07/2025	2.95	3.02	2.85	2.96	3,488,607	2.96
10/06/2025	2.76	2.93	2.72	2.90	2,104,440	2.90
10/03/2025	2.78	2.94	2.69	2.74	2,046,460	2.74
10/02/2025	2.64	2.79	2.62	2.78	1,385,233	2.78
10/01/2025	2.37	2.66	2.37	2.60	1,788,937	2.60
9/30/2025	2.48	2.52	2.34	2.42	1,894,322	2.42
9/29/2025	2.53	2.62	2.48	2.48	1,117,389	2.48
9/26/2025	2.63	2.66	2.48	2.49	1,029,332	2.49
9/25/2025	2.69	2.69	2.57	2.62	785,510	2.62
9/24/2025	2.74	2.80	2.69	2.72	603,800	2.72
9/23/2025	2.81	2.84	2.66	2.74	1,107,579	2.74
9/22/2025	2.65	2.82	2.58	2.81	1,326,360	2.81
9/19/2025	2.72	2.79	2.65	2.68	1,925,967	2.68
9/18/2025	2.55	2.73	2.55	2.71	1,304,460	2.71
9/17/2025	2.57	2.67	2.50	2.53	1,760,092	2.53
9/16/2025	2.45	2.65	2.44	2.62	1,188,661	2.62
9/15/2025	2.45	2.56	2.38	2.45	1,872,592	2.45
9/12/2025	3.00	3.05	2.37	2.48	8,276,529	2.48
9/11/2025	2.21	3.00	2.20	2.98	13,534,066	2.98
9/10/2025	2.20	2.22	2.13	2.16	1,117,682	2.16
9/09/2025	2.15	2.22	2.12	2.21	1,535,019	2.21
9/08/2025	2.24	2.26	2.14	2.16	2,181,444	2.16
9/05/2025	2.31	2.44	2.25	2.25	1,403,198	2.25
9/04/2025	2.38	2.38	2.25	2.30	1,123,545	2.30
9/03/2025	2.27	2.39	2.23	2.36	1,089,228	2.36
9/02/2025	2.37	2.43	2.27	2.30	1,252,224	2.30
8/29/2025	2.50	2.51	2.32	2.36	1,080,290	2.36
8/28/2025	2.46	2.56	2.44	2.50	989,827	2.50
8/27/2025	2.38	2.53	2.36	2.49	1,559,456	2.49
8/26/2025	2.35	2.40	2.30	2.38	1,770,168	2.38
8/25/2025	2.37	2.48	2.33	2.35	1,123,182	2.35
8/22/2025	2.35	2.48	2.35	2.41	1,580,179	2.41
8/21/2025	2.27	2.35	2.22	2.32	887,590	2.32
8/20/2025	2.30	2.36	2.21	2.28	1,473,904	2.28
8/19/2025	2.48	2.52	2.32	2.33	1,616,578	2.33
8/18/2025	2.35	2.59	2.35	2.54	2,728,293	2.54
8/15/2025	2.37	2.54	2.33	2.36	2,036,264	2.36
8/14/2025	2.25	2.44	2.15	2.42	2,431,286	2.42
8/13/2025	2.25	2.46	2.19	2.37	2,508,661	2.37
8/12/2025	2.25	2.31	2.16	2.24	2,703,122	2.24
8/11/2025	2.54	2.60	2.25	2.25	2,914,807	2.25