Parke Bancorp, Inc. - Common Stock (PKBK)

Historical Prices For Parke Bancorp, Inc. - Common Stock (PKBK)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	20.65	20.93	20.01	20.65	32,451	20.65
7/30/2025	21.20	21.61	20.67	20.80	24,320	20.80
7/29/2025	21.79	21.79	21.05	21.31	8,904	21.31
7/28/2025	21.76	21.82	21.57	21.60	63,542	21.60
7/25/2025	21.61	21.68	21.33	21.65	10,982	21.65
7/24/2025	22.05	22.05	21.65	21.65	9,603	21.65
7/23/2025	22.05	22.19	21.90	22.19	8,507	22.19
7/22/2025	22.29	22.40	21.97	21.97	15,674	21.97
7/21/2025	21.79	22.09	21.79	22.03	14,165	22.03
7/18/2025	22.10	22.15	21.50	21.77	22,967	21.77
7/17/2025	21.60	22.20	21.59	21.90	34,734	21.90
7/16/2025	20.86	21.69	20.61	21.45	32,056	21.45
7/15/2025	21.02	21.23	20.41	20.49	23,058	20.49
7/14/2025	20.98	21.13	20.94	21.06	10,895	21.06
7/11/2025	21.01	21.18	20.85	21.01	10,219	21.01
7/10/2025	20.82	21.50	20.82	21.24	12,678	21.24
7/09/2025	21.42	21.65	20.99	21.27	16,663	21.27
7/08/2025	21.39	21.60	21.10	21.38	27,749	21.38
7/07/2025	21.32	21.75	21.05	21.13	21,859	21.13
7/03/2025	21.40	21.59	21.40	21.48	13,633	21.48
7/02/2025	21.20	21.40	20.85	21.33	27,236	21.15
7/01/2025	20.48	21.38	20.48	21.06	22,940	20.88
6/30/2025	20.80	20.80	20.37	20.37	18,240	20.20
6/27/2025	20.82	20.92	20.45	20.65	77,026	20.48
6/26/2025	20.16	20.75	20.16	20.68	12,365	20.51
6/25/2025	20.40	20.40	20.04	20.04	9,597	19.87
6/24/2025	19.95	20.44	19.95	20.26	25,233	20.09
6/23/2025	19.40	19.83	19.32	19.83	21,015	19.66
6/20/2025	19.21	19.70	18.97	19.45	78,179	19.29
6/18/2025	18.95	19.21	18.90	19.05	16,938	18.89
6/17/2025	18.82	19.07	18.82	18.94	14,709	18.78
6/16/2025	19.36	19.36	18.78	18.96	25,821	18.80
6/13/2025	19.43	19.59	19.11	19.20	24,080	19.04
6/12/2025	19.51	19.74	19.20	19.67	14,763	19.50
6/11/2025	19.79	19.79	19.39	19.62	24,563	19.45
6/10/2025	19.32	19.80	19.26	19.62	23,230	19.45
6/09/2025	19.35	19.55	19.18	19.36	15,803	19.20
6/06/2025	19.40	19.41	19.15	19.37	17,144	19.21
6/05/2025	19.20	19.20	18.79	19.12	19,719	18.96
6/04/2025	18.84	19.15	18.84	18.94	26,472	18.78
6/03/2025	18.94	19.44	18.93	19.14	25,822	18.98
6/02/2025	19.32	19.39	19.09	19.17	11,855	19.01
5/30/2025	19.51	19.66	19.39	19.39	12,430	19.23
5/29/2025	19.55	19.63	19.39	19.59	10,784	19.42
5/28/2025	19.70	19.80	19.36	19.53	13,017	19.37
5/27/2025	19.52	19.81	19.29	19.73	15,668	19.56
5/23/2025	19.00	19.85	19.00	19.33	13,465	19.17
5/22/2025	19.70	19.92	19.49	19.49	15,822	19.33
5/21/2025	19.95	20.12	19.53	19.70	20,308	19.53
5/20/2025	20.11	20.24	19.95	20.14	9,275	19.97
5/19/2025	20.01	20.18	19.90	20.01	18,700	19.84
5/16/2025	20.35	20.37	20.02	20.18	22,514	20.01
5/15/2025	20.24	20.35	20.24	20.35	14,813	20.18
5/14/2025	20.11	20.27	20.09	20.12	12,522	19.95
5/13/2025	20.21	20.25	20.05	20.17	9,155	20.00
5/12/2025	20.01	20.21	19.93	20.04	19,405	19.87
5/09/2025	19.53	19.69	19.34	19.63	13,507	19.46
5/08/2025	19.48	19.94	19.39	19.66	21,517	19.49
5/07/2025	19.23	19.48	19.13	19.15	24,946	18.99
5/06/2025	19.21	19.37	19.11	19.37	15,842	19.21
5/05/2025	19.01	19.50	18.97	19.30	15,231	19.14
5/02/2025	19.14	19.60	18.99	19.39	36,623	19.23
5/01/2025	18.73	19.09	18.57	18.95	18,868	18.79