Passage Bio, Inc. - Common Stock (PASG)

Historical Prices For Passage Bio, Inc. - Common Stock (PASG)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	6.01	6.45	6.01	6.42	24,333	6.42
7/30/2025	6.24	6.58	6.01	6.15	43,986	6.15
7/29/2025	7.03	7.03	6.20	6.34	79,801	6.34
7/28/2025	7.44	7.57	6.86	7.05	51,379	7.05
7/25/2025	6.21	7.70	6.21	7.44	454,350	7.44
7/24/2025	5.70	5.95	5.52	5.73	174,329	5.73
7/23/2025	5.65	5.99	5.40	5.78	167,897	5.78
7/22/2025	5.32	5.86	5.32	5.67	140,480	5.67
7/21/2025	5.60	6.06	5.12	5.27	131,123	5.27
7/18/2025	5.78	6.08	5.44	5.56	85,521	5.56
7/17/2025	5.51	6.41	5.50	5.77	121,310	5.77
7/16/2025	5.75	6.01	5.55	5.56	107,414	5.56
7/15/2025	6.89	7.01	5.85	5.96	115,575	5.96
7/14/2025	7.63	7.63	6.43	6.79	131,811	6.79
7/11/2025	0.40	0.43	0.40	0.40	2,989,885	8.02
7/10/2025	0.38	0.44	0.35	0.40	1,257,969	7.95
7/09/2025	0.42	0.44	0.41	0.44	228,301	8.82
7/08/2025	0.45	0.45	0.40	0.41	431,225	8.12
7/07/2025	0.48	0.49	0.43	0.43	241,164	8.66
7/03/2025	0.45	0.47	0.43	0.46	499,654	9.22
7/02/2025	0.38	0.44	0.38	0.41	361,898	8.13
7/01/2025	0.39	0.41	0.37	0.38	253,116	7.60
6/30/2025	0.38	0.42	0.35	0.40	609,944	8.01
6/27/2025	0.36	0.36	0.33	0.33	447,519	6.62
6/26/2025	0.34	0.35	0.33	0.33	427,314	6.60
6/25/2025	0.35	0.37	0.32	0.33	534,786	6.52
6/24/2025	0.35	0.37	0.34	0.35	1,024,734	7.03
6/23/2025	0.37	0.39	0.33	0.33	402,992	6.70
6/20/2025	0.39	0.40	0.38	0.39	51,602	7.82
6/18/2025	0.38	0.39	0.38	0.39	105,312	7.81
6/17/2025	0.39	0.41	0.38	0.38	73,613	7.61
6/16/2025	0.38	0.41	0.38	0.40	118,619	8.06
6/13/2025	0.42	0.44	0.39	0.39	130,283	7.82
6/12/2025	0.44	0.46	0.42	0.43	105,348	8.63
6/11/2025	0.48	0.48	0.44	0.46	57,450	9.17
6/10/2025	0.46	0.48	0.45	0.48	98,849	9.59
6/09/2025	0.43	0.47	0.42	0.46	236,915	9.23
6/06/2025	0.47	0.48	0.42	0.42	316,516	8.46
6/05/2025	0.47	0.48	0.43	0.45	251,715	9.00
6/04/2025	0.49	0.52	0.45	0.48	204,989	9.66
6/03/2025	0.46	0.50	0.43	0.50	222,215	9.98
6/02/2025	0.43	0.46	0.40	0.44	311,481	8.72
5/30/2025	0.44	0.45	0.41	0.44	217,817	8.73
5/29/2025	0.36	0.47	0.36	0.45	2,986,563	9.03
5/28/2025	0.36	0.36	0.34	0.36	157,842	7.20
5/27/2025	0.37	0.39	0.35	0.36	175,314	7.16
5/23/2025	0.34	0.38	0.34	0.37	227,325	7.40
5/22/2025	0.32	0.35	0.31	0.35	402,827	6.98
5/21/2025	0.31	0.31	0.30	0.30	68,510	6.02
5/20/2025	0.29	0.31	0.29	0.31	129,629	6.28
5/19/2025	0.30	0.31	0.28	0.30	201,626	5.96
5/16/2025	0.30	0.31	0.28	0.30	268,519	6.04
5/15/2025	0.30	0.30	0.27	0.30	266,340	5.95
5/14/2025	0.30	0.32	0.26	0.27	726,909	5.33
5/13/2025	0.32	0.32	0.28	0.29	337,798	5.90
5/12/2025	0.35	0.35	0.30	0.31	403,359	6.17
5/09/2025	0.36	0.38	0.32	0.33	101,060	6.58
5/08/2025	0.34	0.38	0.34	0.35	72,734	6.93
5/07/2025	0.35	0.38	0.34	0.34	26,066	6.85
5/06/2025	0.36	0.39	0.33	0.34	146,941	6.76
5/05/2025	0.40	0.41	0.36	0.36	178,191	7.17
5/02/2025	0.33	0.42	0.33	0.40	431,838	7.90
5/01/2025	0.33	0.39	0.32	0.34	460,337	6.70