Nyxoah SA - Ordinary Shares (NYXH)

Historical Prices For Nyxoah SA - Ordinary Shares (NYXH)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	6.80	6.80	5.76	6.17	74,103	6.17
4/03/2025	6.68	7.35	6.45	6.99	291,658	6.99
4/02/2025	6.75	6.88	6.30	6.50	69,411	6.50
4/01/2025	7.01	7.02	6.77	6.87	71,152	6.87
3/31/2025	7.41	7.51	6.90	6.98	92,031	6.98
3/28/2025	8.03	8.08	7.41	7.65	81,871	7.65
3/27/2025	8.80	8.80	7.93	8.00	168,445	8.00
3/26/2025	10.98	10.98	8.80	8.91	393,363	8.91
3/25/2025	11.48	11.87	11.18	11.33	82,524	11.33
3/24/2025	11.55	11.78	11.22	11.30	74,354	11.30
3/21/2025	11.47	11.62	11.09	11.36	28,984	11.36
3/20/2025	11.33	11.51	11.02	11.47	74,653	11.47
3/19/2025	10.64	11.80	10.63	11.05	59,011	11.05
3/18/2025	10.44	10.66	10.35	10.60	71,028	10.60
3/17/2025	10.59	10.74	10.26	10.41	161,515	10.41
3/14/2025	10.95	11.57	10.50	10.51	184,941	10.51
3/13/2025	10.99	10.99	10.05	10.05	56,381	10.05
3/12/2025	9.98	10.14	9.73	9.73	20,719	9.73
3/11/2025	9.99	9.99	9.65	9.95	22,731	9.95
3/10/2025	9.90	10.00	9.51	9.63	22,388	9.63
3/07/2025	10.39	10.39	9.92	10.01	12,545	10.01
3/06/2025	9.97	10.41	9.92	10.11	8,734	10.11
3/05/2025	10.26	10.41	10.02	10.21	4,198	10.21
3/04/2025	9.95	10.29	9.88	9.90	34,517	9.90
3/03/2025	10.04	10.25	9.91	9.91	11,331	9.91
2/28/2025	9.93	10.25	9.82	10.04	40,467	10.04
2/27/2025	9.87	10.45	9.76	10.25	16,584	10.25
2/26/2025	9.86	9.99	9.81	9.91	8,068	9.91
2/25/2025	10.44	10.44	9.80	10.00	26,712	10.00
2/24/2025	10.35	10.37	10.30	10.36	14,309	10.36
2/21/2025	10.35	10.51	10.30	10.35	7,534	10.35
2/20/2025	10.40	10.56	10.30	10.40	8,802	10.40
2/19/2025	10.58	10.70	10.35	10.48	15,200	10.48
2/18/2025	10.92	10.92	10.47	10.48	84,905	10.48
2/14/2025	10.70	10.80	10.50	10.53	98,911	10.53
2/13/2025	10.70	10.71	10.47	10.57	35,985	10.57
2/12/2025	10.79	10.79	10.50	10.51	21,922	10.51
2/11/2025	10.85	10.93	10.35	10.42	50,707	10.42
2/10/2025	10.75	10.91	10.36	10.45	21,582	10.45
2/07/2025	10.85	10.94	10.61	10.65	39,533	10.65
2/06/2025	11.08	11.08	10.75	10.83	25,867	10.83
2/05/2025	11.09	11.10	10.68	10.99	35,380	10.99
2/04/2025	11.09	11.09	10.46	10.70	20,415	10.70
2/03/2025	10.79	11.32	10.51	10.80	68,892	10.80
1/31/2025	10.73	10.80	10.40	10.80	21,754	10.80
1/30/2025	10.52	10.76	10.32	10.50	9,367	10.50
1/29/2025	10.81	11.45	10.07	10.38	10,251	10.38
1/28/2025	10.86	10.86	10.35	10.42	9,409	10.42
1/27/2025	10.73	10.84	10.47	10.83	13,392	10.83
1/24/2025	10.42	10.88	10.36	10.81	14,042	10.81
1/23/2025	10.34	10.61	10.08	10.37	13,050	10.37
1/22/2025	10.58	10.70	10.38	10.39	40,869	10.39
1/21/2025	10.92	11.17	10.76	10.83	76,054	10.83
1/17/2025	11.10	11.38	10.67	10.91	104,555	10.91
1/16/2025	9.92	11.13	9.92	10.91	102,296	10.91
1/15/2025	9.55	10.19	9.39	10.05	61,316	10.05
1/14/2025	9.35	9.59	9.07	9.32	110,035	9.32
1/13/2025	9.16	9.33	8.86	9.33	17,926	9.33
1/10/2025	9.50	9.67	9.20	9.25	39,777	9.25
1/08/2025	9.46	9.85	9.26	9.77	112,289	9.77
1/07/2025	9.90	9.97	9.58	9.85	40,755	9.85
1/06/2025	9.21	10.07	9.21	9.87	148,734	9.87