Nova Minerals Limited - American Depositary Shares (NVA)

Historical Prices For Nova Minerals Limited - American Depositary Shares (NVA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.25	10.55	9.40	9.84	11,715	9.84
4/03/2025	10.50	10.95	10.25	10.68	11,263	10.68
4/02/2025	10.91	11.11	10.91	10.95	3,355	10.95
4/01/2025	10.30	11.25	10.30	11.16	5,348	11.16
3/31/2025	11.11	11.11	10.26	10.47	9,166	10.47
3/28/2025	11.44	11.44	11.17	11.43	1,551	11.43
3/27/2025	11.61	11.61	11.22	11.45	18,399	11.45
3/26/2025	11.77	11.89	11.11	11.59	9,280	11.59
3/25/2025	11.80	11.91	11.78	11.91	6,179	11.91
3/24/2025	12.56	12.56	11.83	11.83	5,377	11.83
3/21/2025	12.26	12.38	12.22	12.38	6,118	12.38
3/20/2025	12.09	12.40	11.90	12.40	10,458	12.40
3/19/2025	11.55	12.15	11.41	11.78	13,781	11.78
3/18/2025	11.56	12.00	11.44	11.49	7,078	11.49
3/17/2025	11.50	11.50	11.22	11.43	6,756	11.43
3/14/2025	11.49	11.49	11.12	11.22	5,808	11.22
3/13/2025	11.01	11.79	10.88	10.88	26,499	10.88
3/12/2025	11.28	11.34	11.02	11.15	7,338	11.15
3/11/2025	11.35	11.54	10.81	11.27	21,521	11.27
3/10/2025	11.52	12.07	11.52	11.55	17,173	11.55
3/07/2025	11.49	11.90	11.12	11.75	38,144	11.75
3/06/2025	10.97	12.19	10.60	11.39	22,158	11.39
3/05/2025	9.68	10.70	9.52	10.56	26,932	10.56
3/04/2025	10.08	10.08	9.05	9.52	20,650	9.52
3/03/2025	12.01	12.01	9.52	10.08	59,073	10.08
2/28/2025	11.20	11.49	11.00	11.32	10,450	11.32
2/27/2025	11.82	11.90	11.01	11.59	13,711	11.59
2/26/2025	11.22	11.74	10.91	11.74	5,763	11.74
2/25/2025	11.59	11.78	10.80	11.45	23,255	11.45
2/24/2025	12.00	12.20	11.59	11.78	25,997	11.78
2/21/2025	12.24	12.25	11.60	11.88	13,339	11.88
2/20/2025	11.50	12.20	11.32	12.00	36,524	12.00
2/19/2025	11.70	12.00	11.70	11.71	19,094	11.71
2/18/2025	12.20	12.32	11.58	12.32	20,769	12.32
2/14/2025	12.27	12.34	11.31	11.62	19,435	11.62
2/13/2025	12.50	12.50	12.05	12.32	22,329	12.32
2/12/2025	12.65	12.85	12.10	12.49	36,177	12.49
2/11/2025	12.37	12.50	12.00	12.05	6,970	12.05
2/10/2025	12.30	12.75	12.30	12.52	17,093	12.52
2/07/2025	12.77	12.77	11.76	12.55	22,983	12.55
2/06/2025	12.04	13.00	11.92	12.72	37,933	12.72
2/05/2025	10.89	11.95	10.73	11.87	52,077	11.87
2/04/2025	11.02	11.49	10.51	10.65	51,474	10.65
2/03/2025	11.51	11.89	11.00	11.32	28,127	11.32
1/31/2025	12.75	12.75	11.65	12.01	32,259	12.01
1/30/2025	12.67	13.12	12.19	12.28	29,788	12.28
1/29/2025	13.58	13.58	12.08	12.67	27,557	12.67
1/28/2025	13.88	14.00	12.29	12.75	33,621	12.75
1/27/2025	13.84	14.36	13.50	13.50	61,360	13.50
1/24/2025	13.76	14.22	13.37	13.65	47,187	13.65
1/23/2025	12.12	12.75	12.12	12.71	20,026	12.71
1/22/2025	12.60	13.15	11.75	12.18	35,281	12.18
1/21/2025	11.40	12.97	11.40	12.65	38,251	12.65
1/17/2025	12.86	12.90	11.32	11.39	53,398	11.39
1/16/2025	12.88	13.24	12.10	12.30	41,238	12.30
1/15/2025	12.64	13.14	12.06	13.05	32,896	13.05
1/14/2025	13.71	14.50	10.88	12.08	133,643	12.08
1/13/2025	13.88	14.88	13.88	14.05	35,258	14.05
1/10/2025	14.99	14.99	14.00	14.26	49,001	14.26
1/08/2025	14.80	16.00	14.51	14.75	40,110	14.75
1/07/2025	16.35	16.50	15.00	15.45	90,914	15.45
1/06/2025	17.59	19.00	16.00	17.46	170,546	17.46