Neostellar Capital Corp. - Closed End Fund (NSLR)

5.9300
-0.0750 (-1.25%)
NASDAQ · Last Trade: Nov 3rd, 11:35 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neostellar Capital Corp. - Closed End Fund (NSLR)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20266.056.125.745.93219,4095.93
11/02/20265.966.125.936.00240,8706.00
10/30/20265.855.965.765.93314,6715.93
10/29/20266.006.055.815.98324,6395.98
10/28/20265.846.105.846.05318,7806.05
10/27/20265.765.895.755.83276,4985.83
10/26/20265.905.905.725.74205,2345.74
10/23/20265.845.965.805.88287,4095.88
10/22/20266.076.125.835.90276,6735.90
10/21/20266.196.286.136.15223,1466.15
10/20/20266.186.386.006.11209,2196.11
10/19/20266.506.566.146.22269,0546.22
10/16/20266.816.876.406.40244,3986.40
10/15/20266.767.006.606.84315,3636.84
10/14/20267.027.096.766.81519,5096.81
10/13/20267.017.177.007.11147,4247.11
10/12/20267.257.307.047.06284,1967.06
10/09/20267.397.457.267.27218,8667.27
10/08/20267.337.417.257.36150,1847.36
10/07/20267.447.447.257.40204,3797.40
10/06/20267.507.587.457.50157,2567.50
10/05/20267.447.537.357.50288,9667.50
10/02/20267.647.647.327.44282,1757.44
10/01/20267.657.727.047.47870,4567.47
9/30/20267.757.887.647.69277,5217.69
9/29/20267.897.897.657.76212,7497.76
9/28/20267.918.037.767.84228,6867.84
9/25/20268.148.217.927.96158,8197.96
9/24/20268.198.347.988.03274,4738.03
9/23/20268.238.328.018.29346,4798.29
9/22/20267.998.367.738.30625,8678.30
9/21/20267.998.037.857.98332,3617.98
9/18/20268.278.277.827.89410,3567.89
9/17/20268.148.268.148.20418,1978.20
9/16/20268.088.157.837.96446,6877.96
9/15/20267.808.127.667.91873,1037.91
9/14/20269.549.577.607.864,305,5607.86
9/11/20269.779.829.559.61241,0079.61
9/10/20269.719.869.699.74130,1819.74
9/09/20269.8210.019.789.85169,4679.85
9/08/202610.1210.189.839.85159,4199.85
9/04/202610.0010.139.9610.1077,33310.10
9/03/202610.1910.309.9410.01102,53110.01
9/02/20269.9710.209.9210.14101,85210.14
9/01/20269.9410.099.859.90162,5039.90
8/31/202610.1910.2210.0110.13159,23810.13
8/28/202610.2610.3810.1010.20198,06510.20
8/27/202610.5310.6210.2210.29108,83610.29
8/26/202610.2910.2910.0510.26155,57310.26
8/25/20269.9410.339.9110.29281,68010.29
8/24/202610.0010.139.819.87142,7569.87
8/21/202610.0210.189.9610.01118,35910.01
8/20/202610.0910.149.9510.00113,73510.00
8/19/202610.2010.389.9210.09227,42910.09
8/18/202610.3210.3910.1110.14158,61810.14
8/17/202610.5010.5610.3110.39179,18710.39
8/14/202610.6710.7610.4610.52129,71810.52
8/13/202610.9411.0010.6610.69198,83010.69
8/12/202610.8011.0410.6410.84313,76410.84
8/11/202610.9811.0010.0910.64449,81710.64
8/10/20269.5510.509.2810.33709,61510.33
8/07/20269.7910.009.529.60383,7319.60
8/06/202610.3110.679.629.63558,1129.63
8/05/202611.1811.2710.8510.91160,39210.91
8/04/202610.5011.1910.5011.15310,65911.15