Nautilus Biotechnology, Inc. - Common Stock (NAUT)

Historical Prices For Nautilus Biotechnology, Inc. - Common Stock (NAUT)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	0.73	0.73	0.67	0.69	292,155	0.69
4/03/2025	0.85	0.85	0.75	0.75	251,536	0.75
4/02/2025	0.82	0.89	0.80	0.89	232,219	0.89
4/01/2025	0.86	0.90	0.83	0.83	111,634	0.83
3/31/2025	0.89	0.90	0.82	0.86	120,985	0.86
3/28/2025	0.93	0.93	0.88	0.89	78,209	0.89
3/27/2025	0.90	0.94	0.89	0.94	123,190	0.94
3/26/2025	0.90	0.95	0.89	0.90	147,073	0.90
3/25/2025	0.98	1.03	0.90	0.92	266,881	0.92
3/24/2025	1.00	1.06	0.98	1.00	152,481	1.00
3/21/2025	1.01	1.02	0.95	0.99	366,618	0.99
3/20/2025	0.95	1.06	0.93	1.00	190,841	1.00
3/19/2025	1.07	1.10	0.94	0.96	545,162	0.96
3/18/2025	1.11	1.14	1.06	1.06	67,029	1.06
3/17/2025	1.13	1.17	1.11	1.12	67,764	1.12
3/14/2025	1.11	1.16	1.09	1.11	84,521	1.11
3/13/2025	1.12	1.15	1.05	1.06	107,668	1.06
3/12/2025	1.15	1.23	1.11	1.14	89,324	1.14
3/11/2025	1.17	1.27	1.11	1.13	69,430	1.13
3/10/2025	1.18	1.21	1.13	1.14	129,593	1.14
3/07/2025	1.14	1.21	1.14	1.20	86,482	1.20
3/06/2025	1.19	1.25	1.13	1.14	81,123	1.14
3/05/2025	1.20	1.25	1.19	1.20	56,814	1.20
3/04/2025	1.22	1.25	1.19	1.21	207,957	1.21
3/03/2025	1.30	1.36	1.24	1.24	124,664	1.24
2/28/2025	1.18	1.31	1.18	1.30	233,746	1.30
2/27/2025	1.26	1.31	1.10	1.17	528,187	1.17
2/26/2025	1.47	1.49	1.40	1.43	84,537	1.43
2/25/2025	1.52	1.53	1.47	1.47	67,049	1.47
2/24/2025	1.59	1.59	1.50	1.50	77,872	1.50
2/21/2025	1.63	1.65	1.53	1.54	79,825	1.54
2/20/2025	1.65	1.66	1.59	1.60	77,415	1.60
2/19/2025	1.69	1.73	1.65	1.67	53,838	1.67
2/18/2025	1.71	1.75	1.66	1.71	78,611	1.71
2/14/2025	1.76	1.76	1.69	1.71	39,869	1.71
2/13/2025	1.63	1.73	1.56	1.72	104,968	1.72
2/12/2025	1.59	1.67	1.56	1.60	161,159	1.60
2/11/2025	1.67	1.67	1.57	1.60	119,589	1.60
2/10/2025	1.63	1.70	1.60	1.70	94,675	1.70
2/07/2025	1.68	1.71	1.60	1.62	153,109	1.62
2/06/2025	1.76	1.78	1.67	1.70	58,596	1.70
2/05/2025	1.75	1.79	1.71	1.76	55,232	1.76
2/04/2025	1.72	1.80	1.71	1.74	45,333	1.74
2/03/2025	1.69	1.75	1.68	1.71	48,372	1.71
1/31/2025	1.76	1.80	1.69	1.71	59,926	1.71
1/30/2025	1.77	1.85	1.75	1.77	22,189	1.77
1/29/2025	1.80	1.82	1.74	1.76	50,808	1.76
1/28/2025	1.82	1.85	1.79	1.80	35,149	1.80
1/27/2025	1.94	1.96	1.81	1.84	80,967	1.84
1/24/2025	1.98	2.02	1.90	1.92	492,252	1.92
1/23/2025	2.00	2.07	1.95	2.00	100,440	2.00
1/22/2025	2.06	2.10	1.99	2.01	111,985	2.01
1/21/2025	1.95	2.11	1.95	2.04	92,896	2.04
1/17/2025	1.92	1.94	1.89	1.93	77,540	1.93
1/16/2025	1.94	1.94	1.89	1.90	68,207	1.90
1/15/2025	1.90	2.00	1.90	1.94	121,782	1.94
1/14/2025	1.83	1.88	1.80	1.86	126,907	1.86
1/13/2025	1.78	1.85	1.74	1.84	99,899	1.84
1/10/2025	1.80	1.80	1.69	1.76	172,139	1.76
1/08/2025	1.72	1.89	1.68	1.82	210,591	1.82
1/07/2025	1.75	1.80	1.71	1.72	111,364	1.72
1/06/2025	1.71	1.82	1.71	1.74	96,653	1.74