Myriad Genetics, Inc. - Common Stock (MYGN)

Historical Prices For Myriad Genetics, Inc. - Common Stock (MYGN)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	8.21	8.50	7.89	7.96	1,756,983	7.96
4/03/2025	8.46	8.74	8.11	8.41	956,890	8.41
4/02/2025	8.67	8.97	8.53	8.80	628,970	8.80
4/01/2025	8.91	8.92	8.59	8.84	815,611	8.84
3/31/2025	8.70	9.02	8.53	8.87	1,095,635	8.87
3/28/2025	9.23	9.43	8.70	8.88	599,369	8.88
3/27/2025	9.24	9.48	9.18	9.22	678,598	9.22
3/26/2025	9.75	9.88	9.19	9.21	608,528	9.21
3/25/2025	9.98	10.14	9.64	9.73	583,015	9.73
3/24/2025	10.12	10.26	9.90	9.98	657,824	9.98
3/21/2025	9.79	10.30	9.68	10.01	1,905,019	10.01
3/20/2025	9.80	9.98	9.73	9.91	565,905	9.91
3/19/2025	9.88	10.06	9.77	9.93	682,397	9.93
3/18/2025	10.00	10.00	9.72	9.90	774,888	9.90
3/17/2025	10.02	10.32	9.87	10.12	754,719	10.12
3/14/2025	9.76	10.19	9.75	10.07	711,370	10.07
3/13/2025	10.41	10.47	9.69	9.70	886,205	9.70
3/12/2025	10.90	11.44	10.36	10.41	1,736,403	10.41
3/11/2025	9.65	10.30	9.50	10.25	1,387,868	10.25
3/10/2025	10.06	10.28	9.36	9.60	1,181,757	9.60
3/07/2025	10.56	10.59	10.06	10.18	819,596	10.18
3/06/2025	10.32	10.68	10.20	10.52	879,711	10.52
3/05/2025	10.51	10.57	10.21	10.34	968,408	10.34
3/04/2025	10.25	10.60	10.10	10.42	1,103,423	10.42
3/03/2025	10.85	10.90	10.31	10.39	1,038,495	10.39
2/28/2025	11.06	11.22	10.43	10.73	1,706,928	10.73
2/27/2025	11.64	11.64	11.05	11.06	1,351,763	11.06
2/26/2025	11.85	11.89	11.21	11.56	1,799,121	11.56
2/25/2025	10.32	12.28	9.76	11.74	2,717,713	11.74
2/24/2025	14.16	14.73	13.74	13.78	1,396,587	13.78
2/21/2025	15.13	15.18	14.14	14.18	988,219	14.18
2/20/2025	14.82	15.19	14.77	14.98	1,218,653	14.98
2/19/2025	14.50	15.47	14.45	14.90	1,292,299	14.90
2/18/2025	14.52	14.90	14.13	14.57	1,394,864	14.57
2/14/2025	14.83	14.98	14.44	14.56	1,214,857	14.56
2/13/2025	13.15	14.78	13.08	14.65	1,866,462	14.65
2/12/2025	12.85	13.11	12.55	13.09	944,051	13.09
2/11/2025	12.43	12.80	12.33	12.57	764,573	12.57
2/10/2025	12.49	12.49	12.13	12.45	837,298	12.45
2/07/2025	12.78	12.87	12.22	12.41	875,296	12.41
2/06/2025	12.81	12.91	12.64	12.73	673,617	12.73
2/05/2025	12.36	13.10	12.35	12.93	1,089,720	12.93
2/04/2025	12.75	12.99	12.20	12.41	937,861	12.41
2/03/2025	12.40	12.82	12.14	12.77	995,597	12.77
1/31/2025	12.79	13.09	12.51	12.67	1,511,091	12.67
1/30/2025	12.60	13.10	12.36	12.91	1,697,588	12.91
1/29/2025	12.50	12.69	12.22	12.54	2,074,494	12.54
1/28/2025	12.91	13.06	12.49	12.50	1,967,643	12.50
1/27/2025	12.88	13.17	12.69	12.96	785,064	12.96
1/24/2025	12.70	13.05	12.56	12.82	678,568	12.82
1/23/2025	12.28	12.77	12.04	12.76	954,369	12.76
1/22/2025	12.55	12.84	12.20	12.28	770,300	12.28
1/21/2025	12.50	12.77	12.39	12.57	1,138,740	12.57
1/17/2025	12.56	12.84	12.21	12.39	932,807	12.39
1/16/2025	13.15	13.29	12.17	12.52	1,231,353	12.52
1/15/2025	14.18	14.31	12.81	13.15	1,117,238	13.15
1/14/2025	14.50	14.50	13.26	13.68	744,355	13.68
1/13/2025	14.84	14.93	14.01	14.28	1,182,352	14.28
1/10/2025	14.58	15.08	14.14	14.83	995,856	14.83
1/08/2025	14.17	14.98	13.95	14.78	932,984	14.78
1/07/2025	13.85	14.51	13.85	14.30	755,975	14.30
1/06/2025	13.60	13.98	13.55	13.78	972,839	13.78