Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

Historical Prices For Lulu's Fashion Lounge Holdings, Inc. - Common Stock (LVLU)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	3.20	4.77	2.98	4.00	931,776	4.00
7/30/2025	3.62	3.62	3.21	3.25	44,813	3.25
7/29/2025	3.75	3.81	3.45	3.62	37,993	3.62
7/28/2025	4.15	4.15	3.72	3.81	33,330	3.81
7/25/2025	3.47	4.40	3.36	4.21	94,951	4.21
7/24/2025	4.01	4.12	3.57	3.69	199,575	3.69
7/23/2025	4.74	4.94	4.15	4.44	845,168	4.44
7/22/2025	3.90	4.63	3.90	4.36	2,438,342	4.36
7/21/2025	4.17	4.43	3.87	3.90	70,824	3.90
7/18/2025	4.30	4.41	4.07	4.17	64,996	4.17
7/17/2025	4.37	4.75	4.15	4.38	69,860	4.38
7/16/2025	5.31	5.34	4.67	4.70	811,058	4.70
7/15/2025	4.69	5.80	4.69	5.23	97,266	5.23
7/14/2025	4.65	4.83	4.57	4.77	34,823	4.77
7/11/2025	4.58	4.68	4.13	4.68	4,462	4.68
7/10/2025	4.52	4.75	4.40	4.59	22,966	4.59
7/09/2025	4.51	4.90	4.08	4.44	87,445	4.44
7/08/2025	4.85	5.09	4.23	4.53	42,901	4.53
7/07/2025	4.04	5.43	3.90	4.90	120,192	4.90
7/03/2025	0.30	0.31	0.25	0.27	743,630	4.08
7/02/2025	0.24	0.40	0.23	0.28	6,223,503	4.20
7/01/2025	0.33	0.44	0.22	0.24	6,599,146	3.64
6/30/2025	0.31	0.33	0.30	0.30	167,820	4.50
6/27/2025	0.38	0.38	0.30	0.30	236,386	4.45
6/26/2025	0.38	0.38	0.34	0.35	158,494	5.26
6/25/2025	0.38	0.42	0.36	0.38	99,965	5.68
6/24/2025	0.38	0.42	0.37	0.38	63,338	5.69
6/23/2025	0.39	0.45	0.38	0.38	97,937	5.68
6/20/2025	0.45	0.45	0.38	0.38	84,848	5.67
6/18/2025	0.53	0.53	0.45	0.45	83,395	6.75
6/17/2025	0.44	0.56	0.44	0.51	210,273	7.60
6/16/2025	0.46	0.48	0.43	0.45	61,414	6.71
6/13/2025	0.44	0.48	0.44	0.45	23,474	6.75
6/12/2025	0.51	0.51	0.42	0.45	52,533	6.75
6/11/2025	0.48	0.50	0.43	0.50	107,869	7.45
6/10/2025	0.43	0.50	0.43	0.47	313,320	6.97
6/09/2025	0.42	0.44	0.39	0.41	95,070	6.18
6/06/2025	0.40	0.43	0.40	0.42	60,151	6.30
6/05/2025	0.42	0.43	0.39	0.41	23,585	6.14
6/04/2025	0.40	0.43	0.40	0.42	35,691	6.32
6/03/2025	0.41	0.43	0.40	0.41	35,685	6.08
6/02/2025	0.42	0.43	0.39	0.43	57,745	6.45
5/30/2025	0.41	0.45	0.36	0.42	74,104	6.24
5/29/2025	0.44	0.45	0.40	0.43	84,621	6.45
5/28/2025	0.42	0.47	0.41	0.43	363,319	6.45
5/27/2025	0.40	0.44	0.39	0.43	78,437	6.43
5/23/2025	0.41	0.41	0.39	0.41	19,180	6.13
5/22/2025	0.39	0.41	0.38	0.40	43,696	6.07
5/21/2025	0.38	0.41	0.37	0.41	151,761	6.15
5/20/2025	0.38	0.40	0.36	0.37	56,899	5.57
5/19/2025	0.38	0.40	0.37	0.40	26,278	6.00
5/16/2025	0.37	0.41	0.37	0.38	54,002	5.63
5/15/2025	0.42	0.42	0.35	0.38	47,044	5.72
5/14/2025	0.42	0.43	0.39	0.42	72,627	6.30
5/13/2025	0.42	0.44	0.40	0.41	45,010	6.22
5/12/2025	0.40	0.44	0.39	0.43	346,756	6.45
5/09/2025	0.41	0.42	0.40	0.40	9,687	6.00
5/08/2025	0.41	0.43	0.40	0.42	31,447	6.30
5/07/2025	0.41	0.44	0.41	0.42	60,734	6.29
5/06/2025	0.41	0.43	0.41	0.41	84,706	6.21
5/05/2025	0.42	0.44	0.41	0.42	82,642	6.30
5/02/2025	0.44	0.44	0.41	0.42	76,862	6.30
5/01/2025	0.42	0.46	0.41	0.42	108,049	6.30