Limbach Holdings, Inc. - Common Stock (LMB)

Historical Prices For Limbach Holdings, Inc. - Common Stock (LMB)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	69.35	71.99	66.99	70.31	297,240	70.31
4/03/2025	70.91	74.32	70.67	73.18	203,458	73.18
4/02/2025	73.11	77.16	73.11	76.45	194,027	76.45
4/01/2025	73.66	76.24	71.55	75.21	191,135	75.21
3/31/2025	74.39	74.97	71.09	74.47	431,594	74.47
3/28/2025	78.60	79.06	74.43	76.26	195,358	76.26
3/27/2025	79.64	80.99	77.16	78.64	240,892	78.64
3/26/2025	81.62	82.86	78.28	81.29	306,798	81.29
3/25/2025	84.38	85.05	80.08	81.95	267,022	81.95
3/24/2025	84.51	86.99	84.36	85.21	240,296	85.21
3/21/2025	79.95	83.12	78.71	82.85	396,196	82.85
3/20/2025	79.73	83.19	79.20	81.92	277,458	81.92
3/19/2025	75.26	79.87	74.58	79.73	184,583	79.73
3/18/2025	74.76	76.02	72.91	75.03	158,345	75.03
3/17/2025	75.52	77.24	75.00	75.00	139,843	75.00
3/14/2025	75.56	76.72	73.73	76.51	210,627	76.51
3/13/2025	75.51	76.44	70.94	73.30	275,449	73.30
3/12/2025	83.42	84.95	75.12	76.30	450,731	76.30
3/11/2025	72.17	82.00	68.71	79.69	414,458	79.69
3/10/2025	69.63	70.34	66.30	68.92	244,152	68.92
3/07/2025	72.41	74.44	68.35	72.69	164,744	72.69
3/06/2025	75.55	76.61	72.14	73.04	137,052	73.04
3/05/2025	74.54	77.89	72.80	77.43	232,598	77.43
3/04/2025	75.06	76.59	71.67	74.23	303,332	74.23
3/03/2025	83.88	83.88	76.34	77.10	122,678	77.10
2/28/2025	78.51	83.23	77.07	83.00	161,928	83.00
2/27/2025	82.68	85.13	78.57	78.57	199,380	78.57
2/26/2025	82.59	85.26	82.41	82.99	117,993	82.99
2/25/2025	78.95	82.79	78.00	81.32	137,871	81.32
2/24/2025	81.05	81.05	76.10	78.89	255,719	78.89
2/21/2025	85.05	86.53	79.03	80.13	182,747	80.13
2/20/2025	85.96	85.96	82.25	83.35	159,015	83.35
2/19/2025	85.48	86.88	83.26	86.28	190,215	86.28
2/18/2025	91.15	93.59	81.29	85.49	324,029	85.49
2/14/2025	90.79	92.07	89.44	91.23	130,762	91.23
2/13/2025	92.27	94.69	87.55	90.73	138,025	90.73
2/12/2025	91.62	93.69	91.00	91.44	119,540	91.44
2/11/2025	96.42	96.42	91.71	94.01	84,836	94.01
2/10/2025	97.94	100.95	96.84	98.34	90,844	98.34
2/07/2025	102.17	103.89	97.41	97.69	137,678	97.69
2/06/2025	100.91	102.73	100.08	102.00	99,119	102.00
2/05/2025	97.52	101.60	96.74	100.78	189,849	100.78
2/04/2025	91.29	96.60	90.11	96.48	138,427	96.48
2/03/2025	88.79	91.60	87.84	89.87	96,152	89.87
1/31/2025	99.89	100.00	92.00	92.48	196,210	92.48
1/30/2025	98.24	101.64	97.10	99.85	143,634	99.85
1/29/2025	93.42	97.62	91.88	95.91	150,484	95.91
1/28/2025	90.15	92.58	88.17	92.17	228,931	92.17
1/27/2025	98.19	98.19	86.19	90.00	280,947	90.00
1/24/2025	105.99	106.05	99.83	102.44	127,238	102.44
1/23/2025	102.90	105.61	97.48	105.33	178,000	105.33
1/22/2025	100.42	105.72	99.87	104.65	188,265	104.65
1/21/2025	95.00	100.00	93.84	99.56	298,609	99.56
1/17/2025	95.50	96.33	91.28	93.19	632,169	93.19
1/16/2025	92.74	96.57	92.14	94.41	247,706	94.41
1/15/2025	100.44	100.46	85.89	93.44	464,362	93.44
1/14/2025	99.15	100.99	96.79	100.28	104,537	100.28
1/13/2025	94.40	98.40	90.73	97.33	109,044	97.33
1/10/2025	95.25	96.67	92.00	96.10	172,374	96.10
1/08/2025	93.30	98.19	91.78	97.17	201,179	97.17
1/07/2025	97.71	98.34	90.15	94.45	238,900	94.45
1/06/2025	94.91	98.57	94.50	97.84	150,544	97.84