Liberty Broadband Corporation - Class C Common Stock (LBRDK)

Historical Prices For Liberty Broadband Corporation - Class C Common Stock (LBRDK)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	64.09	64.28	61.12	61.32	3,094,581	61.32
7/30/2025	63.71	65.02	62.38	63.63	4,427,699	63.63
7/29/2025	68.17	68.17	63.62	63.73	3,353,987	63.73
7/28/2025	70.26	70.32	67.14	67.53	2,666,319	67.53
7/25/2025	76.50	76.77	69.70	70.22	4,708,097	70.22
7/24/2025	90.95	90.99	86.71	86.75	1,757,496	86.75
7/23/2025	90.37	91.79	89.72	90.95	1,424,048	90.95
7/22/2025	88.99	91.31	88.99	90.37	1,956,919	90.37
7/21/2025	88.58	89.19	87.83	88.87	1,620,716	88.87
7/18/2025	87.89	88.36	86.63	87.38	1,880,315	87.38
7/17/2025	86.73	88.76	86.60	87.76	1,857,695	87.76
7/16/2025	87.39	88.33	86.47	86.91	2,483,063	86.91
7/15/2025	89.40	91.47	87.67	87.72	4,580,013	87.72
7/14/2025	94.88	96.85	94.51	96.59	1,156,365	90.44
7/11/2025	96.32	97.06	94.74	94.88	883,635	88.84
7/10/2025	97.33	98.40	96.89	97.26	1,143,777	91.07
7/09/2025	99.30	99.58	96.67	97.79	1,151,461	91.56
7/08/2025	98.12	99.80	97.92	99.51	1,655,067	93.17
7/07/2025	100.49	101.45	98.07	98.33	2,252,552	92.07
7/03/2025	98.94	101.43	98.94	100.56	904,142	94.16
7/02/2025	100.40	100.80	99.12	99.29	1,141,232	92.97
7/01/2025	98.13	101.24	98.13	100.80	1,218,872	94.38
6/30/2025	96.26	98.65	96.06	98.38	1,652,455	92.12
6/27/2025	93.55	96.88	93.55	96.16	5,253,113	90.04
6/26/2025	94.43	94.92	92.41	93.39	1,414,545	87.44
6/25/2025	95.67	96.08	94.40	94.67	903,889	88.64
6/24/2025	93.50	96.17	93.39	95.98	795,749	89.87
6/23/2025	91.39	93.50	91.39	93.39	1,473,222	87.44
6/20/2025	91.75	92.93	90.91	92.25	2,590,281	86.38
6/18/2025	88.84	91.08	88.84	90.07	1,171,032	84.34
6/17/2025	89.11	90.25	88.30	88.95	1,036,879	83.29
6/16/2025	92.77	93.68	89.21	89.37	1,122,890	83.68
6/13/2025	92.97	93.61	92.07	92.23	1,789,294	86.36
6/12/2025	94.74	94.83	93.73	94.03	1,194,029	88.04
6/11/2025	96.55	96.97	94.42	94.51	1,092,229	88.49
6/10/2025	92.70	96.45	91.52	96.43	1,237,166	90.29
6/09/2025	94.21	94.66	93.42	93.63	862,481	87.67
6/06/2025	92.50	94.93	92.50	94.16	520,400	88.16
6/05/2025	92.69	94.00	92.53	93.01	1,448,935	87.09
6/04/2025	93.79	94.22	92.58	92.58	1,140,489	86.69
6/03/2025	93.41	93.51	91.14	93.23	2,006,252	87.29
6/02/2025	93.48	93.80	91.20	93.62	1,101,530	87.66
5/30/2025	94.32	94.32	92.12	93.80	1,729,190	87.83
5/29/2025	96.69	96.69	93.02	93.62	1,142,208	87.66
5/28/2025	96.14	97.42	95.95	96.35	1,092,659	90.22
5/27/2025	97.24	98.34	96.12	96.64	1,964,305	90.49
5/23/2025	95.57	96.83	95.53	96.16	947,807	90.04
5/22/2025	98.55	99.52	96.87	96.93	840,063	90.76
5/21/2025	99.79	100.48	98.02	98.34	1,553,984	92.08
5/20/2025	99.18	101.30	99.18	100.33	1,107,449	93.94
5/19/2025	100.24	101.85	98.43	99.08	2,285,983	92.77
5/16/2025	100.96	104.00	99.61	101.29	3,345,719	94.84
5/15/2025	96.14	98.12	95.95	97.31	526,205	91.11
5/14/2025	95.06	96.25	94.58	96.13	555,672	90.01
5/13/2025	93.05	95.95	91.52	95.25	863,767	89.19
5/12/2025	94.69	95.00	92.73	93.43	1,094,723	87.48
5/09/2025	93.58	93.74	92.64	92.97	634,700	87.05
5/08/2025	93.06	94.50	93.06	93.60	566,404	87.64
5/07/2025	93.42	94.93	92.83	93.43	782,307	87.48
5/06/2025	90.47	93.65	90.47	93.54	795,316	87.58
5/05/2025	88.68	92.50	88.59	91.78	928,323	85.94
5/02/2025	89.89	90.17	89.08	89.55	656,744	83.85
5/01/2025	90.55	90.56	88.80	88.96	910,700	83.30