Johnson Outdoors Inc. - Class A Common Stock (JOUT)

Historical Prices For Johnson Outdoors Inc. - Class A Common Stock (JOUT)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	23.13	24.15	22.58	23.83	59,880	23.83
4/03/2025	24.51	24.51	23.28	23.36	57,208	23.36
4/02/2025	25.01	25.67	24.50	25.51	29,096	25.51
4/01/2025	24.79	25.05	24.44	24.94	27,760	24.94
3/31/2025	24.69	25.10	24.37	24.84	39,420	24.84
3/28/2025	25.60	25.60	24.85	24.91	22,416	24.91
3/27/2025	25.35	26.03	25.30	25.83	23,307	25.83
3/26/2025	25.31	25.76	25.15	25.51	24,374	25.51
3/25/2025	25.60	25.84	25.23	25.31	29,525	25.31
3/24/2025	24.93	25.84	24.89	25.72	30,954	25.72
3/21/2025	24.54	25.05	24.16	24.79	114,097	24.79
3/20/2025	25.20	25.73	24.56	24.77	61,728	24.77
3/19/2025	25.44	25.74	25.23	25.36	44,085	25.36
3/18/2025	25.15	25.33	24.88	25.20	71,423	25.20
3/17/2025	24.92	25.77	24.92	25.23	52,555	25.23
3/14/2025	24.95	25.14	24.73	25.05	50,291	25.05
3/13/2025	25.82	25.82	24.86	24.86	27,572	24.86
3/12/2025	26.22	26.98	25.17	25.78	42,978	25.78
3/11/2025	26.43	27.07	25.61	25.80	49,436	25.80
3/10/2025	27.10	27.52	26.36	26.43	64,585	26.43
3/07/2025	27.38	27.94	26.37	27.20	77,668	27.20
3/06/2025	25.50	27.19	25.42	26.98	105,411	26.98
3/05/2025	25.99	26.45	25.33	25.83	51,771	25.83
3/04/2025	25.58	26.16	25.18	25.83	61,714	25.83
3/03/2025	26.94	27.07	25.95	25.95	74,906	25.95
2/28/2025	27.29	27.47	26.62	26.90	47,261	26.90
2/27/2025	27.29	27.50	27.10	27.27	33,782	27.27
2/26/2025	28.46	28.46	27.23	27.52	42,179	27.52
2/25/2025	27.54	28.41	27.41	28.20	28,744	28.20
2/24/2025	28.10	28.10	27.30	27.54	34,057	27.54
2/21/2025	28.66	29.00	27.82	27.85	42,373	27.85
2/20/2025	28.88	28.88	28.13	28.35	42,079	28.35
2/19/2025	30.23	30.23	28.98	28.98	30,070	28.98
2/18/2025	30.28	30.59	29.81	29.81	34,931	29.81
2/14/2025	29.72	30.25	29.64	30.23	22,533	30.23
2/13/2025	29.09	29.74	28.80	29.72	56,138	29.72
2/12/2025	28.65	29.11	28.49	28.97	32,896	28.97
2/11/2025	29.21	29.55	29.09	29.13	54,904	29.13
2/10/2025	29.15	29.49	28.81	29.27	43,788	29.27
2/07/2025	29.43	29.58	28.92	28.95	56,518	28.95
2/06/2025	29.08	29.54	28.80	29.42	62,253	29.42
2/05/2025	28.81	29.56	28.15	28.70	95,213	28.70
2/04/2025	29.36	29.76	28.19	28.80	91,951	28.80
2/03/2025	30.80	32.00	29.37	29.49	132,534	29.49
1/31/2025	33.19	33.19	32.11	32.40	32,802	32.40
1/30/2025	32.80	33.17	32.76	32.93	22,919	32.93
1/29/2025	32.16	32.84	32.12	32.38	36,578	32.38
1/28/2025	33.91	33.91	32.21	32.39	33,877	32.39
1/27/2025	32.93	34.27	32.88	33.90	40,024	33.90
1/24/2025	33.16	33.43	32.70	32.92	25,242	32.92
1/23/2025	32.97	33.23	32.40	33.16	37,538	33.16
1/22/2025	33.90	33.90	33.07	33.26	38,269	33.26
1/21/2025	33.50	33.91	32.77	33.76	43,924	33.76
1/17/2025	33.43	33.50	32.15	32.96	56,317	32.96
1/16/2025	33.60	33.74	32.39	33.36	46,994	33.36
1/15/2025	33.75	33.75	33.19	33.59	21,358	33.59
1/14/2025	33.35	33.48	32.51	33.18	30,299	33.18
1/13/2025	32.96	33.48	32.20	32.94	31,477	32.94
1/10/2025	33.58	33.58	32.55	33.22	29,500	33.22
1/08/2025	34.90	34.90	33.14	34.36	37,045	34.03
1/07/2025	35.70	36.00	34.67	34.98	52,230	34.64
1/06/2025	34.65	35.73	34.65	35.60	41,534	35.26