International Bancshares Corporation - Common Stock (IBOC)

Historical Prices For International Bancshares Corporation - Common Stock (IBOC)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	58.68	58.81	54.11	56.77	347,495	56.77
4/03/2025	62.20	63.16	57.81	57.88	350,166	57.88
4/02/2025	61.70	62.85	61.38	62.59	263,719	62.59
4/01/2025	62.60	63.16	61.75	62.58	297,554	62.58
3/31/2025	62.30	63.80	61.99	63.06	378,784	63.06
3/28/2025	63.84	63.84	62.35	62.72	109,817	62.72
3/27/2025	63.89	64.42	62.73	63.81	168,014	63.81
3/26/2025	65.08	65.94	63.44	63.77	276,384	63.77
3/25/2025	65.15	66.04	64.67	64.85	370,486	64.85
3/24/2025	63.39	65.77	62.84	65.64	301,187	65.64
3/21/2025	63.18	63.50	62.13	63.44	1,740,745	63.44
3/20/2025	62.82	63.79	62.60	62.98	257,400	62.98
3/19/2025	62.45	64.01	62.45	63.56	335,081	63.56
3/18/2025	62.05	62.47	61.61	62.23	292,178	62.23
3/17/2025	62.62	62.92	60.23	62.45	501,928	62.45
3/14/2025	62.12	63.23	61.76	63.16	258,465	63.16
3/13/2025	61.65	62.53	60.97	61.28	293,266	61.28
3/12/2025	61.80	63.45	61.17	61.43	327,983	61.43
3/11/2025	60.82	62.17	60.23	61.10	411,870	61.10
3/10/2025	61.30	61.96	60.33	60.62	392,843	60.62
3/07/2025	61.59	62.36	60.53	61.89	238,578	61.89
3/06/2025	62.24	62.92	61.15	61.66	262,947	61.66
3/05/2025	63.47	64.03	62.03	62.82	281,269	62.82
3/04/2025	65.80	66.65	63.30	63.38	364,597	63.38
3/03/2025	66.40	67.80	65.58	65.85	435,073	65.85
2/28/2025	66.33	67.60	66.30	67.00	453,128	67.00
2/27/2025	65.35	66.40	64.91	65.96	231,652	65.96
2/26/2025	65.38	66.25	64.96	65.41	167,538	65.41
2/25/2025	65.04	66.14	64.86	65.57	370,990	65.57
2/24/2025	64.95	65.90	63.92	64.65	371,490	64.65
2/21/2025	66.27	66.36	63.93	63.97	253,604	63.97
2/20/2025	65.87	66.11	64.85	65.72	235,402	65.72
2/19/2025	65.36	66.48	65.25	66.18	339,975	66.18
2/18/2025	65.49	66.41	64.53	66.02	299,087	66.02
2/14/2025	64.76	65.45	64.34	64.74	252,351	64.74
2/13/2025	65.19	65.24	64.13	65.06	285,598	64.36
2/12/2025	66.03	66.36	64.80	64.84	274,721	64.14
2/11/2025	65.90	67.20	65.85	67.10	165,373	66.38
2/10/2025	66.95	67.10	66.04	66.25	207,955	65.54
2/07/2025	67.84	67.84	65.57	66.67	220,189	65.95
2/06/2025	67.94	67.95	66.81	67.91	165,440	67.18
2/05/2025	67.15	68.00	66.30	67.41	233,889	66.68
2/04/2025	64.63	66.91	64.63	66.82	229,407	66.10
2/03/2025	65.14	65.59	63.30	64.95	478,438	64.25
1/31/2025	67.09	67.80	65.51	65.89	1,607,603	65.18
1/30/2025	67.35	67.80	66.54	67.26	197,686	66.54
1/29/2025	66.83	68.09	66.06	66.65	212,856	65.93
1/28/2025	66.36	67.16	65.94	66.81	236,533	66.09
1/27/2025	65.72	67.22	65.49	66.68	219,110	65.96
1/24/2025	65.69	66.20	65.02	65.70	224,239	64.99
1/23/2025	65.30	66.31	65.18	65.65	266,622	64.94
1/22/2025	66.36	66.59	65.36	65.86	238,471	65.15
1/21/2025	66.65	67.28	66.17	66.71	173,082	65.99
1/17/2025	66.45	66.60	65.26	65.98	174,404	65.27
1/16/2025	66.01	66.44	64.99	65.53	186,689	64.82
1/15/2025	67.49	67.59	65.87	66.28	207,673	65.57
1/14/2025	64.38	65.47	64.06	65.43	207,138	64.73
1/13/2025	62.30	63.67	61.80	63.58	245,531	62.90
1/10/2025	62.55	63.20	62.04	62.72	308,704	62.05
1/08/2025	63.18	64.08	62.93	63.90	329,017	63.21
1/07/2025	63.69	64.13	62.77	63.61	258,774	62.93