Hub Group, Inc. - Class A Common Stock (HUBG)

Historical Prices For Hub Group, Inc. - Class A Common Stock (HUBG)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	32.75	33.57	31.63	33.31	661,737	33.31
4/03/2025	37.20	37.20	33.72	33.93	550,317	33.93
4/02/2025	37.22	38.05	36.95	38.01	292,976	38.01
4/01/2025	37.01	37.34	36.65	37.22	426,438	37.22
3/31/2025	36.85	37.47	36.50	37.17	501,183	37.17
3/28/2025	37.93	38.05	37.13	37.13	369,040	37.13
3/27/2025	38.18	38.49	37.79	38.03	502,094	38.03
3/26/2025	37.84	38.54	37.71	38.01	1,852,680	38.01
3/25/2025	38.09	38.44	37.58	37.72	714,643	37.72
3/24/2025	37.97	38.31	37.83	38.15	575,333	38.15
3/21/2025	36.40	37.70	36.04	37.47	3,280,535	37.47
3/20/2025	36.39	37.15	36.31	36.82	735,764	36.82
3/19/2025	37.19	37.74	36.63	36.77	680,906	36.77
3/18/2025	38.01	38.01	36.88	37.34	880,719	37.34
3/17/2025	37.29	38.35	37.29	38.15	813,185	38.02
3/14/2025	36.77	37.84	36.50	37.08	746,609	36.96
3/13/2025	37.23	38.30	36.34	36.54	592,575	36.42
3/12/2025	38.14	38.14	36.86	37.09	691,833	36.97
3/11/2025	38.48	39.98	37.80	38.00	785,179	37.88
3/10/2025	39.17	39.50	38.30	38.48	730,384	38.35
3/07/2025	39.14	39.67	38.93	39.36	542,674	39.23
3/06/2025	38.77	39.70	38.73	39.51	494,595	39.38
3/05/2025	38.92	39.78	38.74	39.19	656,591	39.06
3/04/2025	39.52	40.40	38.80	38.97	476,076	38.84
3/03/2025	41.26	41.70	39.80	39.86	479,149	39.73
2/28/2025	40.72	41.41	40.32	41.10	599,768	40.97
2/27/2025	40.72	41.23	40.23	40.29	763,375	40.16
2/26/2025	41.91	42.22	40.54	40.77	645,814	40.64
2/25/2025	41.72	42.59	40.21	42.18	612,149	42.04
2/24/2025	43.28	43.59	42.21	42.23	1,189,666	42.09
2/21/2025	42.59	43.37	41.79	43.13	1,015,283	42.99
2/20/2025	42.60	43.05	42.00	42.98	646,694	42.84
2/19/2025	42.64	43.08	42.45	43.00	660,646	42.86
2/18/2025	42.11	43.48	41.61	43.15	585,605	43.01
2/14/2025	42.79	43.14	42.30	42.96	419,303	42.82
2/13/2025	42.10	42.60	41.62	42.56	573,455	42.42
2/12/2025	42.41	42.61	41.99	42.10	530,577	41.96
2/11/2025	41.72	42.75	41.50	42.67	616,281	42.53
2/10/2025	41.53	41.94	40.69	41.75	826,434	41.61
2/07/2025	42.00	43.49	41.15	41.45	1,313,503	41.31
2/06/2025	43.73	44.39	43.20	43.28	846,097	43.14
2/05/2025	43.97	44.41	43.59	43.79	461,543	43.65
2/04/2025	43.27	44.04	42.95	43.82	329,051	43.68
2/03/2025	43.71	44.76	43.08	43.27	355,304	43.13
1/31/2025	44.97	45.93	44.33	44.61	287,546	44.46
1/30/2025	44.86	45.31	44.45	44.92	298,359	44.77
1/29/2025	45.17	45.65	44.89	45.01	235,136	44.86
1/28/2025	45.82	46.15	45.31	45.40	347,046	45.25
1/27/2025	45.22	46.28	45.16	45.89	405,181	45.74
1/24/2025	45.20	45.45	44.78	45.22	371,844	45.07
1/23/2025	45.41	45.87	45.01	45.46	447,373	45.31
1/22/2025	45.33	45.51	44.60	45.00	307,063	44.85
1/21/2025	45.00	45.63	44.85	45.58	384,190	45.43
1/17/2025	46.48	46.48	44.68	44.83	673,967	44.68
1/16/2025	45.86	46.63	45.05	46.48	943,197	46.33
1/15/2025	46.02	46.26	45.30	45.89	478,254	45.74
1/14/2025	44.12	44.97	44.01	44.92	417,936	44.77
1/13/2025	42.61	43.85	42.04	43.70	302,634	43.56
1/10/2025	43.28	43.94	42.85	43.09	330,479	42.95
1/08/2025	43.88	44.39	43.45	44.17	302,069	44.03
1/07/2025	44.50	44.63	43.88	44.12	356,098	43.98
1/06/2025	44.91	45.55	44.09	44.31	373,974	44.16