Home

Honeywell International (HON)

193.59
-13.09 (-6.33%)
NASDAQ · Last Trade: Apr 5th, 10:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Honeywell International (HON)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/2025203.25204.63192.93193.598,446,763193.59
4/03/2025213.59216.29206.33206.686,510,273206.68
4/02/2025212.49216.41212.32215.993,423,437215.99
4/01/2025211.11213.63209.68213.452,563,811213.45
3/31/2025210.83212.44209.76211.753,967,566211.75
3/28/2025214.27214.90209.97210.343,253,419210.34
3/27/2025213.10215.21212.27214.173,584,306214.17
3/26/2025212.73217.16212.61213.125,250,877213.12
3/25/2025211.09213.01210.27212.123,810,294212.12
3/24/2025211.64212.68210.50211.854,248,208211.85
3/21/2025209.13211.45208.78210.126,545,295210.12
3/20/2025207.59211.67207.29210.893,583,253210.89
3/19/2025210.29212.12208.31208.656,408,004208.65
3/18/2025210.41211.51208.83209.743,811,330209.74
3/17/2025208.44211.11207.72210.424,415,145210.42
3/14/2025208.47211.15207.89209.473,894,591209.47
3/13/2025205.66207.90205.11206.693,531,972206.69
3/12/2025207.09207.79204.73206.353,812,544206.35
3/11/2025213.49213.75206.92208.595,301,627208.59
3/10/2025214.29218.47213.58213.824,175,497213.82
3/07/2025211.25215.36210.79214.525,682,741214.52
3/06/2025208.94211.74207.91211.265,065,714211.26
3/05/2025208.00210.43206.79209.625,294,419209.62
3/04/2025211.70212.53207.83208.006,960,942208.00
3/03/2025213.72216.06211.03212.025,332,909212.02
2/28/2025212.99213.77210.59212.893,976,649212.89
2/27/2025211.79214.88211.62212.272,754,881211.14
2/26/2025210.83212.71209.75211.333,126,732210.21
2/25/2025211.15213.82211.02212.003,797,326210.87
2/24/2025211.76215.19209.72209.916,741,224208.79
2/21/2025211.16212.50209.40211.946,263,622210.81
2/20/2025209.59211.50208.87211.353,635,415210.22
2/19/2025207.93211.70207.92210.815,063,718209.69
2/18/2025204.41208.39202.78208.044,896,864206.93
2/14/2025204.82205.14201.54202.755,351,470201.67
2/13/2025206.51207.30204.61205.273,382,072204.18
2/12/2025205.59206.29204.25205.013,412,984203.92
2/11/2025206.57209.34205.78206.943,077,293205.84
2/10/2025206.55209.16205.08208.526,627,582207.41
2/07/2025212.00213.40205.38205.526,696,726204.43
2/06/2025215.00215.24206.18209.8212,174,101208.70
2/05/2025223.55224.21219.25222.354,594,455221.17
2/04/2025224.57225.70223.11223.553,439,234222.36
2/03/2025222.50223.30219.66222.413,216,939221.23
1/31/2025222.85225.95222.54223.722,481,818222.53
1/30/2025222.05224.70221.58224.061,987,807222.87
1/29/2025220.95222.80220.65221.051,915,478219.87
1/28/2025224.72224.72220.17220.703,821,271219.53
1/27/2025220.25225.87220.10225.713,110,583224.51
1/24/2025225.00227.15221.28221.516,332,942220.33
1/23/2025223.45226.07222.53225.663,052,905224.46
1/22/2025224.00224.54222.64223.092,971,997221.90
1/21/2025223.37227.73223.19225.074,653,561223.87
1/17/2025226.84226.87222.29222.583,349,235221.40
1/16/2025220.00224.53219.92222.694,611,659221.50
1/15/2025219.78220.53216.19219.544,646,351218.37
1/14/2025220.34220.51214.60218.504,021,720217.34
1/13/2025217.67228.97217.42219.105,390,412217.93
1/10/2025219.97220.00216.28218.193,585,566217.03
1/08/2025220.09221.38219.20220.173,120,531219.00
1/07/2025221.50223.08219.91220.633,016,009219.46
1/06/2025224.68226.92221.36221.743,828,786220.56