Goosehead Insurance, Inc. - Class A Common Stock (GSHD)

Historical Prices For Goosehead Insurance, Inc. - Class A Common Stock (GSHD)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	115.85	117.92	106.12	107.55	390,648	107.55
4/03/2025	117.56	124.40	116.00	120.87	296,950	120.87
4/02/2025	117.45	122.66	117.35	121.83	203,972	121.83
4/01/2025	118.25	120.55	115.80	118.07	206,792	118.07
3/31/2025	117.46	119.78	114.24	118.06	243,073	118.06
3/28/2025	121.13	122.13	116.85	118.40	108,235	118.40
3/27/2025	119.12	121.37	116.85	120.68	193,701	120.68
3/26/2025	121.31	122.48	117.96	118.75	208,283	118.75
3/25/2025	120.16	127.99	118.80	121.30	201,081	121.30
3/24/2025	118.62	122.19	118.62	119.58	306,582	119.58
3/21/2025	115.01	117.68	112.63	116.54	363,114	116.54
3/20/2025	114.09	118.73	114.00	115.32	322,039	115.32
3/19/2025	114.21	115.46	112.03	114.50	218,735	114.50
3/18/2025	115.08	116.28	113.81	114.48	204,921	114.48
3/17/2025	114.10	118.90	112.44	116.03	235,987	116.03
3/14/2025	113.16	114.20	111.25	113.10	320,547	113.10
3/13/2025	118.07	118.07	110.92	111.60	275,191	111.60
3/12/2025	117.53	120.49	113.97	117.38	274,272	117.38
3/11/2025	117.15	118.08	113.23	116.79	296,822	116.79
3/10/2025	115.80	118.56	112.95	116.60	278,199	116.60
3/07/2025	117.45	120.00	114.33	117.24	140,047	117.24
3/06/2025	122.27	123.44	117.21	117.32	184,288	117.32
3/05/2025	123.87	124.65	121.04	123.84	231,985	123.84
3/04/2025	119.68	124.69	116.13	123.47	328,439	123.47
3/03/2025	123.44	126.95	120.41	120.53	394,552	120.53
2/28/2025	122.89	123.22	115.93	123.21	1,029,696	123.21
2/27/2025	123.02	126.00	121.53	121.60	339,760	121.60
2/26/2025	121.46	125.08	120.99	122.82	458,316	122.82
2/25/2025	114.87	127.50	113.00	122.45	872,225	122.45
2/24/2025	107.52	108.69	104.52	105.65	227,544	105.65
2/21/2025	111.02	111.02	105.46	106.68	271,839	106.68
2/20/2025	113.80	113.87	109.86	110.15	137,761	110.15
2/19/2025	116.53	116.98	112.44	114.68	253,341	114.68
2/18/2025	115.76	118.51	115.38	117.31	210,346	117.31
2/14/2025	115.80	116.37	113.38	115.18	165,229	115.18
2/13/2025	110.63	115.94	109.34	115.38	143,027	115.38
2/12/2025	108.76	109.91	107.48	109.84	170,999	109.84
2/11/2025	110.73	111.92	108.97	110.70	181,315	110.70
2/10/2025	112.85	112.85	108.39	110.25	213,510	110.25
2/07/2025	107.58	112.66	106.63	112.44	183,604	112.44
2/06/2025	107.04	108.29	106.52	107.61	197,535	107.61
2/05/2025	105.52	106.61	104.19	106.15	366,919	106.15
2/04/2025	106.02	107.85	105.19	105.42	138,284	105.42
2/03/2025	105.20	107.81	104.56	106.57	179,729	106.57
1/31/2025	108.75	109.39	106.34	107.17	172,871	107.17
1/30/2025	107.23	109.27	107.17	109.05	142,973	109.05
1/29/2025	106.90	108.07	105.70	106.27	185,747	106.27
1/28/2025	104.64	110.35	104.64	107.77	226,825	107.77
1/27/2025	100.87	107.25	100.58	104.78	299,310	104.78
1/24/2025	101.85	102.70	100.29	100.87	237,821	100.87
1/23/2025	102.53	102.53	98.30	101.85	359,898	101.85
1/22/2025	106.38	106.89	102.93	103.25	236,025	103.25
1/21/2025	105.56	106.53	102.75	106.32	293,671	106.32
1/17/2025	115.64	115.95	110.24	110.35	258,391	104.44
1/16/2025	111.15	115.02	110.62	114.59	208,424	108.45
1/15/2025	108.68	111.26	106.98	110.83	340,526	104.89
1/14/2025	103.00	106.70	102.44	106.41	282,260	100.71
1/13/2025	96.72	103.94	95.68	103.91	401,020	98.34
1/10/2025	101.66	102.45	98.40	98.59	273,200	93.31
1/08/2025	104.00	104.91	102.56	103.72	153,463	98.17
1/07/2025	103.66	105.08	102.20	104.97	221,193	99.35