Faeth Therapeutics, Inc. - Common Stock (FTH)

24.03
-0.51 (-2.08%)
NASDAQ· Last Trade: Jun 25th, 2:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Faeth Therapeutics, Inc. - Common Stock (FTH)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/202624.0527.7724.0524.54102,93824.54
6/23/202623.3028.9822.8324.00140,30524.00
6/22/202619.7624.0417.5023.19102,23523.19
6/18/202617.2419.6516.4217.8266,03917.82
6/17/202614.1217.3414.0116.65166,96016.65
6/16/202613.4914.8513.4314.53155,26614.53