Fidus Investment Corporation - Closed End Fund (FDUS)

Historical Prices For Fidus Investment Corporation - Closed End Fund (FDUS)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	19.96	20.00	18.69	18.76	628,558	18.76
4/03/2025	20.10	20.41	20.05	20.20	295,032	20.20
4/02/2025	20.49	20.63	20.42	20.51	221,733	20.51
4/01/2025	20.43	20.66	20.39	20.65	227,813	20.65
3/31/2025	20.49	20.51	20.20	20.39	338,530	20.39
3/28/2025	20.70	20.81	20.38	20.56	275,312	20.56
3/27/2025	21.00	21.00	20.54	20.70	581,747	20.70
3/26/2025	20.82	20.96	20.80	20.96	291,865	20.96
3/25/2025	20.76	20.85	20.72	20.81	263,969	20.81
3/24/2025	20.71	20.86	20.63	20.75	226,209	20.75
3/21/2025	20.36	20.57	20.34	20.52	389,543	20.52
3/20/2025	20.50	20.68	20.34	20.47	317,135	20.47
3/19/2025	21.26	21.31	21.05	21.13	330,237	20.59
3/18/2025	21.28	21.30	21.10	21.19	306,671	20.65
3/17/2025	21.35	21.43	21.09	21.16	446,007	20.62
3/14/2025	21.09	21.30	21.07	21.23	438,205	20.69
3/13/2025	21.28	21.43	20.89	20.89	310,147	20.36
3/12/2025	21.66	21.73	21.22	21.30	342,531	20.76
3/11/2025	21.92	21.98	21.32	21.53	361,670	20.98
3/10/2025	21.98	22.12	21.68	21.83	262,739	21.27
3/07/2025	22.15	22.26	21.78	22.09	299,516	21.53
3/06/2025	22.12	22.18	21.72	21.81	227,865	21.25
3/05/2025	22.50	22.94	21.98	22.22	306,297	21.65
3/04/2025	23.02	23.02	22.41	22.53	276,359	21.95
3/03/2025	23.21	23.48	22.97	23.03	217,732	22.44
2/28/2025	22.85	23.32	22.85	23.29	156,717	22.69
2/27/2025	22.80	23.00	22.58	22.85	280,269	22.27
2/26/2025	22.90	23.19	22.64	22.75	155,009	22.17
2/25/2025	23.00	23.15	22.82	22.94	125,073	22.35
2/24/2025	23.10	23.20	22.75	23.00	153,495	22.41
2/21/2025	23.31	23.33	23.02	23.06	111,574	22.47
2/20/2025	23.33	23.37	23.16	23.24	130,219	22.65
2/19/2025	23.35	23.42	23.23	23.34	194,404	22.74
2/18/2025	23.35	23.55	23.28	23.33	152,883	22.73
2/14/2025	23.10	23.39	23.05	23.37	125,720	22.77
2/13/2025	22.96	23.14	22.88	23.09	168,657	22.50
2/12/2025	22.58	22.92	22.58	22.90	90,896	22.31
2/11/2025	22.69	22.71	22.50	22.66	153,805	22.08
2/10/2025	22.64	22.64	22.45	22.63	116,709	22.05
2/07/2025	22.53	22.62	22.45	22.62	102,122	22.04
2/06/2025	22.49	22.64	22.41	22.50	94,286	21.93
2/05/2025	22.54	22.69	22.28	22.49	138,965	21.92
2/04/2025	22.54	22.69	22.45	22.57	170,735	21.99
2/03/2025	22.32	22.62	22.28	22.59	163,611	22.01
1/31/2025	22.48	22.70	22.33	22.61	237,474	22.03
1/30/2025	22.27	22.55	22.22	22.43	219,262	21.86
1/29/2025	22.51	22.61	22.08	22.24	145,841	21.67
1/28/2025	22.45	22.61	22.39	22.55	158,197	21.97
1/27/2025	22.23	22.50	22.21	22.39	181,549	21.82
1/24/2025	22.10	22.37	22.10	22.28	135,721	21.71
1/23/2025	21.95	22.20	21.95	22.14	145,321	21.57
1/22/2025	22.00	22.10	21.85	21.87	170,813	21.31
1/21/2025	21.81	22.04	21.78	22.00	271,687	21.44
1/17/2025	21.65	21.75	21.57	21.70	192,336	21.15
1/16/2025	21.20	21.62	21.18	21.62	183,776	21.07
1/15/2025	21.16	21.28	21.06	21.24	102,062	20.70
1/14/2025	20.88	21.04	20.84	21.04	107,764	20.50
1/13/2025	20.80	20.87	20.56	20.81	241,793	20.28
1/10/2025	20.96	20.99	20.79	20.90	120,647	20.37
1/08/2025	20.92	21.07	20.80	21.04	114,950	20.50
1/07/2025	21.09	21.23	20.83	20.94	169,277	20.40
1/06/2025	21.35	21.35	20.95	21.07	279,223	20.53