Leonardo DRS, Inc. - Common Stock (DRS)

Historical Prices For Leonardo DRS, Inc. - Common Stock (DRS)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	30.87	32.87	29.56	30.38	903,153	30.38
4/03/2025	32.24	33.55	32.20	32.71	833,791	32.71
4/02/2025	31.82	34.16	31.67	33.91	764,313	33.91
4/01/2025	32.53	33.38	32.25	32.87	772,715	32.87
3/31/2025	32.04	33.06	31.75	32.88	1,181,930	32.88
3/28/2025	33.36	33.40	32.47	32.83	643,171	32.83
3/27/2025	33.85	34.12	33.36	33.47	402,605	33.47
3/26/2025	34.44	34.52	33.62	33.85	556,505	33.85
3/25/2025	34.21	34.44	33.68	34.35	562,350	34.35
3/24/2025	33.34	34.12	33.19	33.95	638,006	33.95
3/21/2025	33.17	33.43	32.75	33.00	1,431,518	33.00
3/20/2025	34.46	34.87	33.50	33.69	1,166,867	33.69
3/19/2025	33.33	35.00	33.33	34.95	1,134,599	34.95
3/18/2025	32.79	33.23	31.83	33.15	1,112,808	33.15
3/17/2025	32.29	33.60	32.29	33.13	1,388,540	33.13
3/14/2025	31.80	32.33	31.45	32.23	944,537	32.23
3/13/2025	31.17	31.72	30.79	31.35	545,686	31.35
3/12/2025	32.10	32.10	31.05	31.22	615,107	31.13
3/11/2025	31.02	32.07	30.66	31.60	803,144	31.51
3/10/2025	30.70	31.37	29.94	30.97	902,156	30.88
3/07/2025	31.00	31.43	29.61	31.26	1,087,352	31.17
3/06/2025	30.47	30.59	29.41	29.84	948,692	29.75
3/05/2025	29.73	30.87	29.64	30.76	611,137	30.67
3/04/2025	29.86	30.46	29.18	29.89	836,271	29.80
3/03/2025	31.22	31.59	29.61	30.04	834,266	29.95
2/28/2025	29.73	30.47	29.51	30.45	1,038,894	30.36
2/27/2025	29.96	30.48	29.68	29.89	602,343	29.80
2/26/2025	29.54	30.63	29.38	29.90	935,183	29.81
2/25/2025	29.48	29.85	28.69	29.32	962,582	29.24
2/24/2025	29.39	29.63	28.45	29.35	890,633	29.27
2/21/2025	31.98	32.08	28.78	28.85	1,578,257	28.77
2/20/2025	30.65	32.39	29.76	31.20	1,345,756	31.11
2/19/2025	29.50	30.11	29.42	29.54	1,234,550	29.45
2/18/2025	29.71	30.41	28.29	29.39	2,492,441	29.31
2/14/2025	31.85	31.97	28.97	29.07	1,649,951	28.99
2/13/2025	34.04	34.26	31.98	32.16	1,074,965	32.07
2/12/2025	33.53	34.38	33.50	33.62	432,523	33.52
2/11/2025	34.59	34.73	33.99	34.44	351,690	34.34
2/10/2025	34.81	35.31	34.36	34.84	415,364	34.74
2/07/2025	34.29	35.19	34.00	34.62	520,688	34.52
2/06/2025	36.20	36.32	33.36	34.25	664,845	34.15
2/05/2025	35.52	36.06	35.16	36.02	413,306	35.92
2/04/2025	34.83	35.49	34.43	35.12	420,374	35.02
2/03/2025	34.14	35.47	34.01	34.99	492,446	34.89
1/31/2025	35.67	35.81	34.66	35.15	470,287	35.05
1/30/2025	34.92	35.59	34.62	35.31	567,265	35.21
1/29/2025	35.66	36.12	34.52	34.64	487,738	34.54
1/28/2025	35.51	36.23	35.16	35.77	436,466	35.67
1/27/2025	35.90	36.31	34.50	35.14	492,545	35.04
1/24/2025	37.31	37.40	36.53	36.81	353,332	36.70
1/23/2025	36.75	37.43	36.51	37.42	421,784	37.31
1/22/2025	36.87	37.12	36.20	37.03	721,441	36.92
1/21/2025	36.19	36.80	36.01	36.74	463,436	36.63
1/17/2025	35.27	35.72	34.92	35.61	650,057	35.51
1/16/2025	35.10	35.40	34.64	34.85	370,134	34.75
1/15/2025	35.34	35.42	34.59	35.08	430,539	34.98
1/14/2025	34.59	35.04	33.89	34.50	428,831	34.40
1/13/2025	32.44	33.95	32.42	33.83	496,366	33.73
1/10/2025	32.97	33.16	32.55	33.06	468,493	32.96
1/08/2025	31.94	33.36	31.80	33.28	409,601	33.18
1/07/2025	32.97	33.40	31.94	32.17	435,257	32.08
1/06/2025	32.95	33.25	32.59	33.01	566,165	32.91