Home

Domo, Inc. - Class B Common Stock (DOMO)

6.6400
-0.5200 (-7.26%)
NASDAQ · Last Trade: Apr 5th, 4:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Domo, Inc. - Class B Common Stock (DOMO)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20256.907.006.016.40909,1586.40
4/03/20257.797.797.097.16435,2547.16
4/02/20257.778.097.748.09361,5628.09
4/01/20257.757.987.737.90307,0717.90
3/31/20257.767.847.587.76379,7077.76
3/28/20258.218.227.827.96378,4817.96
3/27/20258.598.598.248.26204,2218.26
3/26/20258.828.888.368.68377,4148.68
3/25/20258.959.018.768.81344,1318.81
3/24/20258.439.028.438.97489,1718.97
3/21/20258.288.388.098.29465,8018.29
3/20/20258.158.388.058.29391,6848.29
3/19/20258.728.728.248.27197,5368.27
3/18/20258.468.768.398.66343,3638.66
3/17/20258.388.568.128.53323,6828.53
3/14/20258.398.558.348.49359,4578.49
3/13/20258.528.568.078.21506,7278.21
3/12/20258.128.648.078.57436,1198.57
3/11/20258.008.327.838.05443,9168.05
3/10/20258.098.127.838.01506,3778.01
3/07/20257.608.287.118.18944,0548.18
3/06/20257.577.707.007.05547,0957.05
3/05/20257.747.867.587.73220,8937.73
3/04/20257.407.737.227.72240,9117.72
3/03/20257.647.737.497.50217,4367.50
2/28/20257.687.717.427.60231,4697.60
2/27/20257.867.967.687.72216,7067.72
2/26/20257.647.867.607.83197,4717.83
2/25/20257.887.917.617.62269,7477.62
2/24/20258.208.217.827.90246,3547.90
2/21/20258.518.598.118.16260,2268.16
2/20/20258.728.728.388.45171,8478.45
2/19/20258.798.798.558.62315,7178.62
2/18/20259.069.108.628.87309,9058.87
2/14/20259.199.258.929.05306,6189.05
2/13/20258.989.188.849.15279,6989.15
2/12/20258.659.138.488.97378,1378.97
2/11/20258.769.258.468.80502,8228.80
2/10/20258.548.648.348.38120,6218.38
2/07/20258.428.558.258.38208,8938.38
2/06/20258.768.768.368.45229,6048.45
2/05/20259.329.388.668.72440,2608.72
2/04/20258.979.538.899.141,586,8389.14
2/03/20258.248.958.208.84534,2348.84
1/31/20258.318.618.298.47293,1568.47
1/30/20258.058.358.058.26234,1638.26
1/29/20258.048.047.747.99201,7837.99
1/28/20258.008.157.828.07233,3088.07
1/27/20257.518.017.487.96302,8877.96
1/24/20257.667.857.667.69142,2587.69
1/23/20257.487.697.487.69197,8547.69
1/22/20257.457.597.427.56261,3167.56
1/21/20257.357.487.247.45281,8927.45
1/17/20257.297.327.047.26262,3547.26
1/16/20256.827.176.827.12303,6157.12
1/15/20256.796.846.686.79265,5426.79
1/14/20256.716.776.546.62268,4036.62
1/13/20256.706.756.556.68212,4746.68
1/10/20256.916.916.706.80240,0126.80
1/08/20257.037.086.846.98320,5156.98
1/07/20257.387.386.917.11431,8507.11
1/06/20257.187.317.097.27328,7247.27