Sprott Copper Miners ETF (COPP)

Historical Prices For Sprott Copper Miners ETF (COPP)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	28.57	28.82	28.41	28.56	40,909	28.56
11/05/2025	27.94	28.76	27.50	28.76	31,511	28.76
11/04/2025	28.05	28.21	27.50	27.50	36,182	27.50
11/03/2025	29.31	29.31	28.55	28.80	41,056	28.80
10/31/2025	29.71	29.74	29.11	29.11	58,894	29.11
10/30/2025	29.85	29.85	28.97	29.71	76,400	29.71
10/29/2025	29.80	30.50	29.65	30.05	58,320	30.05
10/28/2025	28.97	29.80	28.75	29.80	74,672	29.80
10/27/2025	29.23	29.70	28.69	28.97	78,503	28.97
10/24/2025	28.89	29.00	28.51	28.88	20,563	28.88
10/23/2025	28.51	29.00	28.51	28.69	25,204	28.69
10/22/2025	28.38	28.65	27.91	28.26	32,353	28.26
10/21/2025	29.40	29.40	28.29	28.38	57,127	28.38
10/20/2025	29.42	29.73	29.25	29.69	34,017	29.69
10/17/2025	29.52	29.60	28.81	29.12	61,398	29.12
10/16/2025	30.28	30.49	29.73	29.90	56,062	29.90
10/15/2025	30.39	30.57	29.81	30.24	80,792	30.24
10/14/2025	30.13	30.16	29.14	29.97	58,265	29.97
10/13/2025	30.63	30.96	30.08	30.57	60,659	30.57
10/10/2025	30.44	30.53	28.00	28.91	287,534	28.91
10/09/2025	31.43	31.56	30.03	30.44	263,121	30.44
10/08/2025	29.52	30.68	29.52	30.64	217,691	30.64
10/07/2025	29.27	29.70	28.81	29.03	109,758	29.03
10/06/2025	29.55	29.72	29.01	29.02	117,089	29.02
10/03/2025	28.84	29.30	28.61	29.09	51,913	29.09
10/02/2025	28.81	28.99	28.20	28.60	42,055	28.60
10/01/2025	28.29	28.73	28.20	28.70	38,952	28.70
9/30/2025	28.22	28.36	28.00	28.29	47,086	28.29
9/29/2025	27.50	28.41	27.49	28.22	95,577	28.22
9/26/2025	26.74	27.15	26.43	27.10	42,180	27.10
9/25/2025	27.00	27.00	26.28	26.43	42,483	26.43
9/24/2025	26.56	27.50	26.56	26.99	60,609	26.99
9/23/2025	26.75	26.98	26.66	26.75	27,347	26.75
9/22/2025	26.47	26.75	26.44	26.74	22,443	26.74
9/19/2025	26.06	26.61	26.06	26.48	12,558	26.48
9/18/2025	26.15	26.16	25.89	26.01	19,229	26.01
9/17/2025	26.26	26.43	25.84	26.11	26,069	26.11
9/16/2025	26.76	26.79	26.19	26.26	26,327	26.26
9/15/2025	26.10	26.59	26.06	26.55	22,510	26.55
9/12/2025	26.06	26.19	25.80	26.04	30,339	26.04
9/11/2025	25.54	26.18	25.52	26.12	39,747	26.12
9/10/2025	25.48	25.68	25.37	25.54	45,926	25.54
9/09/2025	25.70	25.80	25.27	25.28	35,997	25.28
9/08/2025	25.27	25.30	24.95	25.25	19,283	25.25
9/05/2025	25.17	25.24	24.82	25.15	8,386	25.15
9/04/2025	24.95	24.96	24.43	24.60	33,560	24.60
9/03/2025	24.55	25.18	24.55	25.11	35,916	25.11
9/02/2025	24.19	24.50	23.95	24.46	26,440	24.46
8/29/2025	24.24	24.36	24.04	24.32	10,453	24.32
8/28/2025	24.02	24.26	24.01	24.20	13,457	24.20
8/27/2025	24.05	24.05	23.73	23.95	22,666	23.95
8/26/2025	23.98	24.16	23.97	24.13	11,093	24.13
8/25/2025	23.87	23.96	23.82	23.82	9,905	23.82
8/22/2025	23.20	23.83	23.20	23.79	24,127	23.79
8/21/2025	22.67	23.14	22.67	23.05	7,943	23.05
8/20/2025	22.80	22.86	22.70	22.86	8,941	22.86
8/19/2025	23.24	23.26	22.71	22.80	26,959	22.80
8/18/2025	23.39	23.39	23.02	23.11	5,958	23.11
8/15/2025	23.44	23.47	23.36	23.39	6,499	23.39
8/14/2025	23.14	23.23	22.89	23.23	15,388	23.23
8/13/2025	23.49	23.68	23.34	23.45	17,487	23.45
8/12/2025	22.90	23.15	22.87	23.07	16,235	23.07
8/11/2025	23.07	23.07	22.57	22.67	19,220	22.67
8/08/2025	22.64	23.18	22.64	23.02	12,682	23.02
8/07/2025	22.39	22.64	22.30	22.49	20,151	22.49