ClearPoint Neuro Inc. - Common Stock (CLPT)

Historical Prices For ClearPoint Neuro Inc. - Common Stock (CLPT)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	17.12	18.71	16.59	18.23	1,732,131	18.23
11/05/2025	17.67	17.76	16.90	16.98	959,623	16.98
11/04/2025	17.57	18.54	17.15	17.52	1,237,401	17.52
11/03/2025	16.35	19.68	15.56	19.00	4,296,595	19.00
10/31/2025	23.68	24.75	22.90	23.22	528,067	23.22
10/30/2025	23.87	24.98	23.55	23.68	472,027	23.68
10/29/2025	26.79	26.85	24.00	24.11	1,036,762	24.11
10/28/2025	25.32	27.27	24.88	26.98	885,380	26.98
10/27/2025	24.80	26.06	24.11	25.46	511,801	25.46
10/24/2025	25.93	26.72	24.74	24.74	599,288	24.74
10/23/2025	24.36	25.48	24.14	25.27	468,527	25.27
10/22/2025	25.01	25.71	23.72	24.29	533,252	24.29
10/21/2025	27.14	27.14	24.94	24.98	626,367	24.98
10/20/2025	25.50	28.10	25.50	27.32	940,287	27.32
10/17/2025	24.68	26.00	23.47	25.38	701,911	25.38
10/16/2025	24.79	25.57	24.20	25.28	707,041	25.28
10/15/2025	26.00	26.00	23.81	24.83	851,477	24.83
10/14/2025	25.48	26.94	24.30	26.03	767,454	26.03
10/13/2025	26.86	27.75	25.49	26.27	904,434	26.27
10/10/2025	29.21	29.35	26.01	26.11	1,065,178	26.11
10/09/2025	29.32	30.10	28.50	28.96	626,611	28.96
10/08/2025	26.66	29.87	26.01	29.60	1,334,886	29.60
10/07/2025	26.77	27.47	24.21	26.39	1,534,588	26.39
10/06/2025	27.50	28.11	26.50	26.59	1,127,115	26.59
10/03/2025	27.06	28.80	26.60	27.38	2,506,223	27.38
10/02/2025	21.12	25.75	20.80	25.05	1,893,092	25.05
10/01/2025	21.69	21.99	20.16	20.91	942,710	20.91
9/30/2025	21.50	22.39	21.04	21.79	932,061	21.79
9/29/2025	22.00	22.07	20.51	21.57	1,275,528	21.57
9/26/2025	19.00	21.76	18.84	21.55	1,882,975	21.55
9/25/2025	20.05	21.57	19.30	19.74	3,754,060	19.74
9/24/2025	16.28	20.94	16.20	19.28	12,398,698	19.28
9/23/2025	12.09	12.47	11.94	12.16	358,830	12.16
9/22/2025	11.16	12.50	10.98	12.03	499,218	12.03
9/19/2025	11.37	11.54	11.15	11.20	516,400	11.20
9/18/2025	10.80	11.47	10.80	11.35	244,904	11.35
9/17/2025	10.58	11.13	10.58	10.66	255,702	10.66
9/16/2025	10.56	10.79	10.33	10.65	234,095	10.65
9/15/2025	10.57	10.64	10.33	10.47	344,705	10.47
9/12/2025	11.03	11.06	10.47	10.49	239,760	10.49
9/11/2025	10.55	11.45	10.42	11.09	396,830	11.09
9/10/2025	10.95	10.99	10.31	10.53	285,167	10.53
9/09/2025	10.93	11.19	10.78	10.95	223,347	10.95
9/08/2025	11.10	11.20	10.81	10.93	228,406	10.93
9/05/2025	11.20	11.48	10.97	11.05	272,299	11.05
9/04/2025	10.25	11.25	10.08	11.08	413,837	11.08
9/03/2025	10.40	10.42	10.11	10.25	238,632	10.25
9/02/2025	10.29	10.52	10.06	10.43	332,761	10.43
8/29/2025	10.49	10.57	10.31	10.49	149,167	10.49
8/28/2025	10.74	10.74	10.45	10.49	202,031	10.49
8/27/2025	10.68	10.73	10.53	10.64	135,220	10.64
8/26/2025	10.60	10.88	10.42	10.64	255,162	10.64
8/25/2025	10.63	10.84	10.48	10.50	186,275	10.50
8/22/2025	10.12	11.03	10.12	10.70	425,090	10.70
8/21/2025	10.22	10.36	10.06	10.24	214,924	10.24
8/20/2025	10.50	10.51	10.10	10.37	341,492	10.37
8/19/2025	11.16	11.25	10.45	10.46	481,507	10.46
8/18/2025	11.45	11.53	11.11	11.22	351,834	11.22
8/15/2025	11.79	11.81	11.46	11.55	378,363	11.55
8/14/2025	11.90	11.91	11.22	11.68	511,281	11.68
8/13/2025	10.71	11.95	10.46	11.92	869,480	11.92
8/12/2025	10.76	10.78	10.38	10.54	479,088	10.54
8/11/2025	10.84	10.93	10.51	10.60	285,965	10.60
8/08/2025	10.92	11.19	10.73	10.82	255,509	10.82
8/07/2025	10.98	11.06	10.66	10.92	283,055	10.92