Celldex Therapeutics, Inc. - Common Stock (CLDX)

Historical Prices For Celldex Therapeutics, Inc. - Common Stock (CLDX)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	16.75	17.02	15.46	15.94	1,183,579	15.94
4/03/2025	16.67	17.18	16.58	17.15	792,004	17.15
4/02/2025	16.56	17.64	16.40	17.38	707,344	17.38
4/01/2025	18.03	18.03	16.75	16.85	1,106,262	16.85
3/31/2025	19.75	19.84	17.63	18.15	1,294,079	18.15
3/28/2025	19.83	20.19	19.51	19.93	673,963	19.93
3/27/2025	19.65	20.38	19.49	19.98	574,141	19.98
3/26/2025	20.04	20.25	19.48	19.57	628,534	19.57
3/25/2025	21.02	21.02	19.96	20.15	687,331	20.15
3/24/2025	19.83	20.82	19.83	20.78	963,598	20.78
3/21/2025	19.62	19.96	19.40	19.64	1,356,153	19.64
3/20/2025	20.34	20.66	19.68	19.88	555,203	19.88
3/19/2025	19.79	20.15	19.55	19.95	419,766	19.95
3/18/2025	20.13	20.23	19.47	19.89	424,240	19.89
3/17/2025	20.42	21.00	19.70	20.35	734,277	20.35
3/14/2025	20.25	20.64	19.93	20.42	893,741	20.42
3/13/2025	21.05	21.55	19.96	20.14	507,428	20.14
3/12/2025	20.64	21.85	20.25	21.17	877,169	21.17
3/11/2025	19.84	20.57	18.95	20.50	1,481,007	20.50
3/10/2025	20.40	21.00	19.47	19.56	743,812	19.56
3/07/2025	21.31	21.80	20.58	20.67	588,861	20.67
3/06/2025	20.84	22.33	20.84	21.33	757,650	21.33
3/05/2025	20.06	21.69	20.00	21.10	841,525	21.10
3/04/2025	18.98	20.17	18.61	20.00	737,767	20.00
3/03/2025	21.27	21.27	19.31	19.35	836,327	19.35
2/28/2025	19.90	20.59	19.82	20.57	1,329,020	20.57
2/27/2025	20.66	21.41	20.25	20.31	339,813	20.31
2/26/2025	20.66	21.25	20.35	20.63	574,571	20.63
2/25/2025	21.37	21.56	20.43	20.80	902,703	20.80
2/24/2025	22.45	22.57	21.29	21.33	668,539	21.33
2/21/2025	22.90	23.37	22.42	22.46	729,634	22.46
2/20/2025	23.04	23.11	22.55	22.59	325,743	22.59
2/19/2025	22.51	23.08	22.45	23.05	412,984	23.05
2/18/2025	22.71	23.20	22.38	22.54	541,371	22.54
2/14/2025	23.28	23.69	22.39	22.70	460,618	22.70
2/13/2025	22.97	23.49	22.43	23.06	1,128,216	23.06
2/12/2025	21.41	22.28	20.91	22.26	920,471	22.26
2/11/2025	21.35	21.95	20.98	21.91	577,123	21.91
2/10/2025	22.58	23.10	21.18	21.53	980,092	21.53
2/07/2025	23.27	23.28	22.07	22.47	650,194	22.47
2/06/2025	24.01	24.06	23.25	23.29	733,454	23.29
2/05/2025	23.19	24.34	23.11	23.99	1,147,655	23.99
2/04/2025	23.49	24.06	22.89	23.15	817,662	23.15
2/03/2025	23.69	24.38	23.37	23.65	1,270,392	23.65
1/31/2025	25.36	25.89	24.24	24.49	846,596	24.49
1/30/2025	25.75	26.26	24.98	25.26	680,781	25.26
1/29/2025	24.53	26.13	24.27	25.51	975,195	25.51
1/28/2025	24.58	24.97	24.07	24.62	688,242	24.62
1/27/2025	24.12	25.12	23.83	24.54	956,941	24.54
1/24/2025	24.47	24.57	23.80	24.02	631,316	24.02
1/23/2025	23.93	24.58	23.55	24.41	665,001	24.41
1/22/2025	24.57	24.83	24.05	24.24	526,706	24.24
1/21/2025	23.95	24.91	23.70	24.61	913,580	24.61
1/17/2025	23.01	23.97	22.59	23.78	854,667	23.78
1/16/2025	22.62	22.95	22.16	22.76	1,084,697	22.76
1/15/2025	23.60	23.87	22.47	22.62	1,296,023	22.62
1/14/2025	24.62	24.91	22.88	22.94	1,419,947	22.94
1/13/2025	24.26	25.00	22.91	24.32	1,625,005	24.32
1/10/2025	25.74	26.28	24.03	24.35	1,225,401	24.35
1/08/2025	28.75	29.05	25.81	26.53	1,941,450	26.53
1/07/2025	26.54	28.88	26.54	27.60	1,321,624	27.60
1/06/2025	26.93	27.18	26.40	26.58	1,467,879	26.58