Cohen Circle Acquisition Corp. I - Unit (CCIRU)

Historical Prices For Cohen Circle Acquisition Corp. I - Unit (CCIRU)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2025	12.05	0.00	13.65	13.65	0	13.65
8/13/2025	12.81	13.00	12.05	12.05	5,586	12.05
8/12/2025	12.50	12.55	11.50	12.40	8,292	12.40
8/11/2025	12.70	14.00	12.50	12.66	18,365	12.66