Home

REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX)

28.55
+0.66 (2.39%)
NASDAQ · Last Trade: Apr 27th, 4:28 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX Bitcoin Corporate Treasury Convertible Bond ETF (BMAX)

DateOpenHighLowCloseVolumeAdjusted Close
4/25/202528.1628.8928.1628.5530,01328.55
4/24/202527.6927.8827.6427.8813,42227.88
4/23/202528.1828.1827.3627.6451,75527.64
4/22/202526.8527.7426.7027.6141,02627.61
4/21/202526.4126.8426.0426.399,94526.39
4/17/202526.0826.3325.9226.334,93826.33
4/16/202525.9226.2725.8626.0814,54926.08
4/15/202526.2926.3625.9026.076,01626.07
4/14/202526.0026.3025.7526.0817,15526.08
4/11/202524.8525.9324.8425.5010,23225.50
4/10/202525.0125.0124.2124.213,19324.21
4/09/202522.6726.3122.6725.5419,19325.54
4/08/202524.5125.0122.5222.5213,85022.52
4/07/202523.7524.7023.0623.7019,77623.70
4/04/202524.1125.8124.1125.5318,25525.53
4/03/202525.3125.8024.7124.9824,70124.98
4/02/202525.8226.4025.8226.2617,27526.26
4/01/202525.4526.0825.3226.0650,21126.06
3/31/202525.2425.7825.0025.3119,04925.31
3/28/202526.8826.8825.7925.8024,48125.80
3/27/202526.9227.2326.7726.9317,46026.93
3/26/202527.6427.6426.9527.0817,83227.08
3/25/202527.5727.8127.3027.8139,26027.81
3/24/202526.6727.5026.2827.34102,19127.34
3/21/202525.7326.2025.7126.1416,10026.14
3/20/202525.7926.4025.7426.0428,22326.04
3/19/202525.6926.5225.6426.5188,54826.51
3/18/202525.9926.0025.2825.5478,04625.54
3/17/202526.5126.5625.8526.31137,19826.31
3/14/202525.2626.7525.2626.50259,91826.50