BCP Investment Corporation - Closed End Fund (BCIC)

Historical Prices For BCP Investment Corporation - Closed End Fund (BCIC)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	12.08	12.22	11.90	12.13	61,954	12.13
11/05/2025	11.86	12.09	11.80	12.08	41,352	12.08
11/04/2025	11.80	12.04	11.80	11.88	36,804	11.88
11/03/2025	11.78	12.07	11.78	11.81	39,897	11.81
10/31/2025	11.63	11.91	11.63	11.77	44,563	11.77
10/30/2025	11.52	11.79	11.47	11.57	25,354	11.57
10/29/2025	11.64	11.80	11.51	11.56	49,398	11.56
10/28/2025	11.59	11.76	11.59	11.75	38,439	11.75
10/27/2025	11.67	11.68	11.56	11.65	48,919	11.65
10/24/2025	11.61	11.70	11.45	11.66	51,211	11.66
10/23/2025	11.52	11.69	11.45	11.45	29,629	11.45
10/22/2025	11.30	11.68	11.30	11.62	38,316	11.62
10/21/2025	11.30	11.55	11.30	11.35	49,400	11.35
10/20/2025	11.27	11.50	11.27	11.37	54,929	11.37
10/17/2025	11.41	11.50	11.26	11.27	29,446	11.27
10/16/2025	11.35	11.47	11.16	11.47	56,285	11.47
10/15/2025	11.40	11.50	11.31	11.35	24,838	11.35
10/14/2025	11.16	11.41	11.16	11.33	16,451	11.33
10/13/2025	11.20	11.38	11.16	11.20	109,739	11.20
10/10/2025	11.35	11.48	11.12	11.17	59,950	11.17
10/09/2025	11.59	11.68	11.29	11.33	70,509	11.33
10/08/2025	11.56	11.69	11.54	11.59	31,133	11.59
10/07/2025	11.66	11.77	11.53	11.55	70,402	11.55
10/06/2025	11.72	11.84	11.67	11.70	57,736	11.70
10/03/2025	11.50	11.85	11.50	11.81	40,992	11.81
10/02/2025	11.65	11.62	11.50	11.50	47,891	11.50