Apogee Enterprises, Inc. - Common Stock (APOG)

Historical Prices For Apogee Enterprises, Inc. - Common Stock (APOG)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	41.87	42.36	41.43	41.99	216,750	41.99
7/30/2025	42.55	43.59	42.29	42.48	176,445	42.48
7/29/2025	43.16	43.16	41.94	42.47	218,122	42.47
7/28/2025	42.92	43.03	42.39	42.78	150,895	42.78
7/25/2025	42.62	42.96	42.37	42.89	101,486	42.89
7/24/2025	42.82	43.11	42.34	42.41	134,614	42.41
7/23/2025	42.95	43.27	42.73	43.05	119,048	43.05
7/22/2025	41.69	42.84	41.69	42.40	160,929	42.40
7/21/2025	42.36	42.49	41.52	41.54	127,381	41.54
7/18/2025	42.26	42.26	41.69	41.97	177,517	41.97
7/17/2025	41.25	42.70	41.25	42.02	210,501	42.02
7/16/2025	42.14	42.16	40.92	41.09	327,301	41.09
7/15/2025	43.70	43.70	42.15	42.18	280,220	41.92
7/14/2025	43.73	43.99	43.24	43.53	263,297	43.26
7/11/2025	43.43	44.22	43.32	43.94	180,968	43.67
7/10/2025	43.69	45.09	43.38	43.96	419,239	43.69
7/09/2025	42.44	43.61	41.78	43.56	327,166	43.29
7/08/2025	42.35	43.20	42.20	42.38	234,671	42.12
7/07/2025	42.89	43.45	42.04	42.11	302,734	41.85
7/03/2025	42.94	43.52	42.60	43.27	185,198	43.00
7/02/2025	41.89	43.34	41.27	43.21	345,467	42.94
7/01/2025	39.93	42.20	39.00	41.43	461,897	41.17
6/30/2025	41.15	41.53	38.16	40.60	1,083,853	40.35
6/27/2025	48.86	49.99	41.09	41.99	1,517,463	41.73
6/26/2025	39.22	39.78	38.99	39.67	314,198	39.43
6/25/2025	39.43	39.43	38.52	38.93	186,966	38.69
6/24/2025	39.63	39.91	38.98	39.44	220,771	39.20
6/23/2025	38.13	39.33	37.88	39.30	289,867	39.06
6/20/2025	38.14	38.49	37.78	38.14	529,126	37.90
6/18/2025	37.91	38.35	37.53	37.58	267,354	37.35
6/17/2025	38.24	38.70	37.85	37.91	177,865	37.68
6/16/2025	38.84	39.33	38.23	38.49	205,758	38.25
6/13/2025	39.08	39.22	38.45	38.55	163,643	38.31
6/12/2025	39.60	40.09	39.07	39.72	137,863	39.48
6/11/2025	41.27	41.36	39.87	40.01	191,900	39.76
6/10/2025	40.31	41.15	40.30	41.02	168,392	40.77
6/09/2025	39.61	40.08	39.25	39.86	151,850	39.61
6/06/2025	39.56	39.97	39.08	39.31	127,131	39.07
6/05/2025	38.78	39.17	38.53	38.88	108,632	38.64
6/04/2025	38.56	39.19	38.12	38.97	146,443	38.73
6/03/2025	38.12	38.80	37.90	38.74	135,390	38.50
6/02/2025	38.59	38.59	37.70	37.94	177,916	37.71
5/30/2025	38.76	38.78	38.13	38.65	207,036	38.41
5/29/2025	38.79	39.06	38.16	38.85	120,514	38.61
5/28/2025	39.75	40.00	38.50	38.58	144,859	38.34
5/27/2025	39.35	39.82	38.98	39.79	157,978	39.54
5/23/2025	38.14	38.81	38.06	38.66	254,841	38.42
5/22/2025	39.21	39.33	38.47	38.88	145,337	38.64
5/21/2025	40.18	40.41	39.23	39.29	126,651	39.05
5/20/2025	41.15	41.15	40.50	40.61	134,512	40.36
5/19/2025	40.77	41.49	40.50	41.15	119,085	40.90
5/16/2025	41.00	41.45	40.74	41.38	139,386	41.12
5/15/2025	40.79	41.17	40.49	40.97	102,753	40.72
5/14/2025	42.00	42.00	40.72	40.82	277,070	40.57
5/13/2025	42.39	42.64	41.95	42.20	120,572	41.94
5/12/2025	42.29	43.27	41.22	42.39	186,662	41.87
5/09/2025	40.57	40.83	39.96	40.76	181,014	40.26
5/08/2025	39.20	40.72	39.20	40.39	246,695	39.89
5/07/2025	39.97	40.50	38.45	38.72	145,290	38.25
5/06/2025	39.49	40.02	39.34	39.56	296,175	39.08
5/05/2025	40.47	40.86	39.96	39.98	145,619	39.49
5/02/2025	40.42	41.46	40.27	40.96	141,322	40.46