Stocks
News
ETFs
Economy
Currencies
Press Releases
American Woodmark Corporation - Common Stock (AMWD)
Last Price
48.09
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Aug 23rd, 10:46 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For American Woodmark Corporation - Common Stock (AMWD)
Date Range:
2026-05-23 - 2026-08-23
Date
Open
High
Low
Close
Volume
Adjusted Close
5/27/2026
42.57
0.00
48.09
48.09
0
48.09
5/26/2026
39.14
43.75
39.14
42.57
882,655
42.57