Amplitude, Inc. - Class A Common Stock (AMPL)

Historical Prices For Amplitude, Inc. - Class A Common Stock (AMPL)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	8.63	8.70	8.15	8.64	1,148,433	8.64
4/03/2025	9.58	9.69	8.97	9.05	1,833,756	9.05
4/02/2025	10.05	10.48	10.05	10.22	1,150,543	10.22
4/01/2025	10.09	10.37	10.03	10.33	821,926	10.33
3/31/2025	10.30	10.45	10.12	10.19	883,833	10.19
3/28/2025	10.87	10.94	10.37	10.55	1,027,225	10.55
3/27/2025	11.41	11.48	10.90	10.92	701,405	10.92
3/26/2025	12.00	12.04	11.46	11.51	559,168	11.51
3/25/2025	11.80	12.20	11.72	12.00	1,049,307	12.00
3/24/2025	11.99	11.99	11.63	11.80	2,033,057	11.80
3/21/2025	11.59	11.89	11.51	11.65	1,303,414	11.65
3/20/2025	11.44	12.06	11.32	11.79	1,254,626	11.79
3/19/2025	11.75	11.92	11.53	11.64	1,400,995	11.64
3/18/2025	12.11	12.27	11.77	12.16	622,696	12.16
3/17/2025	11.71	12.18	11.69	11.94	745,304	11.94
3/14/2025	11.58	11.99	11.54	11.75	779,451	11.75
3/13/2025	12.06	12.13	11.25	11.40	1,077,518	11.40
3/12/2025	12.33	12.36	11.96	12.11	710,665	12.11
3/11/2025	12.14	12.27	11.80	12.01	1,039,471	12.01
3/10/2025	12.25	12.34	11.73	12.00	1,221,956	12.00
3/07/2025	12.20	12.76	12.13	12.59	1,357,050	12.59
3/06/2025	12.47	12.96	11.93	12.19	1,285,731	12.19
3/05/2025	12.41	12.86	12.39	12.76	814,164	12.76
3/04/2025	12.00	12.67	11.79	12.51	855,124	12.51
3/03/2025	12.94	12.95	12.15	12.27	897,259	12.27
2/28/2025	12.22	12.64	12.12	12.59	996,447	12.59
2/27/2025	12.85	13.02	12.14	12.22	801,174	12.22
2/26/2025	12.76	13.25	12.72	12.78	891,787	12.78
2/25/2025	12.66	12.99	12.35	12.82	932,630	12.82
2/24/2025	13.56	13.60	12.46	12.80	1,948,782	12.80
2/21/2025	14.04	14.04	12.97	13.42	3,305,431	13.42
2/20/2025	14.60	14.88	13.11	14.44	4,086,794	14.44
2/19/2025	12.10	12.19	11.73	11.85	1,162,460	11.85
2/18/2025	12.20	12.21	11.81	12.11	703,555	12.11
2/14/2025	12.46	12.48	11.81	12.04	689,708	12.04
2/13/2025	12.48	12.48	11.96	12.46	454,972	12.46
2/12/2025	12.23	12.47	12.11	12.35	466,915	12.35
2/11/2025	12.42	12.63	12.26	12.45	381,304	12.45
2/10/2025	12.43	12.65	12.36	12.54	410,832	12.54
2/07/2025	12.40	12.50	12.02	12.22	434,755	12.22
2/06/2025	12.26	12.56	11.93	12.39	639,890	12.39
2/05/2025	12.13	12.33	11.77	12.30	857,608	12.30
2/04/2025	12.34	12.66	12.25	12.61	439,110	12.61
2/03/2025	11.79	12.39	11.71	12.25	561,101	12.25
1/31/2025	12.02	12.34	11.96	12.18	591,166	12.18
1/30/2025	11.82	12.04	11.78	11.90	433,636	11.90
1/29/2025	12.40	12.40	11.59	11.97	573,609	11.97
1/28/2025	11.34	12.70	11.34	12.51	1,028,086	12.51
1/27/2025	11.01	11.70	10.79	11.30	369,730	11.30
1/24/2025	11.30	11.43	11.14	11.38	407,687	11.38
1/23/2025	10.88	11.32	10.83	11.26	328,682	11.26
1/22/2025	11.37	11.41	11.03	11.04	337,289	11.04
1/21/2025	11.00	11.33	10.98	11.30	494,943	11.30
1/17/2025	10.85	10.98	10.74	10.90	382,607	10.90
1/16/2025	10.87	10.91	10.55	10.64	325,109	10.64
1/15/2025	10.76	10.95	10.71	10.85	300,163	10.85
1/14/2025	10.30	10.61	10.30	10.44	334,996	10.44
1/13/2025	10.61	10.61	10.19	10.25	426,361	10.25
1/10/2025	10.38	10.46	10.05	10.21	323,911	10.21
1/08/2025	10.48	10.76	10.37	10.67	278,336	10.67
1/07/2025	11.51	11.63	10.48	10.60	397,490	10.60
1/06/2025	11.76	11.83	11.47	11.51	405,051	11.51