Amedisys Inc - Common Stock (AMED)

Historical Prices For Amedisys Inc - Common Stock (AMED)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2025	100.98	0.00	100.99	100.99	0	100.99
8/13/2025	100.96	101.00	100.73	100.98	592,706	100.98
8/12/2025	100.94	100.97	100.86	100.95	866,060	100.95
8/11/2025	100.95	101.01	100.85	100.96	880,800	100.96
8/08/2025	100.88	100.97	100.84	100.94	684,123	100.94