AgriFORCE Growing Systems Ltd. - Common Shares (AGRI)

Historical Prices For AgriFORCE Growing Systems Ltd. - Common Shares (AGRI)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.25	1.25	1.13	1.13	18,550	1.13
4/03/2025	1.28	1.29	1.24	1.26	17,933	1.26
4/02/2025	1.21	1.33	1.21	1.28	24,607	1.28
4/01/2025	1.09	1.25	1.07	1.20	64,089	1.20
3/31/2025	1.10	1.13	1.01	1.10	35,841	1.10
3/28/2025	1.31	1.31	1.12	1.12	45,429	1.12
3/27/2025	1.36	1.36	1.27	1.32	32,778	1.32
3/26/2025	1.42	1.46	1.36	1.36	25,133	1.36
3/25/2025	1.42	1.43	1.40	1.40	14,374	1.40
3/24/2025	1.45	1.45	1.38	1.40	16,870	1.40
3/21/2025	1.45	1.46	1.40	1.42	9,826	1.42
3/20/2025	1.42	1.50	1.42	1.46	11,487	1.46
3/19/2025	1.40	1.48	1.40	1.42	17,575	1.42
3/18/2025	1.40	1.48	1.33	1.40	47,103	1.40
3/17/2025	1.47	1.47	1.39	1.41	18,746	1.41
3/14/2025	1.48	1.51	1.45	1.49	16,133	1.49
3/13/2025	1.48	1.50	1.43	1.47	25,711	1.47
3/12/2025	1.44	1.49	1.40	1.46	13,640	1.46
3/11/2025	1.46	1.61	1.35	1.46	75,201	1.46
3/10/2025	1.54	1.60	1.47	1.49	37,163	1.49
3/07/2025	1.64	1.73	1.56	1.58	24,220	1.58
3/06/2025	1.76	1.78	1.60	1.70	69,339	1.70
3/05/2025	1.58	2.04	1.55	1.83	396,397	1.83
3/04/2025	1.57	1.65	1.51	1.59	171,211	1.59
3/03/2025	1.54	1.85	1.46	1.69	612,765	1.69
2/28/2025	1.44	1.75	1.42	1.55	256,066	1.55
2/27/2025	1.53	1.54	1.43	1.43	30,943	1.43
2/26/2025	1.49	1.58	1.41	1.56	34,547	1.56
2/25/2025	1.43	1.50	1.41	1.49	75,820	1.49
2/24/2025	1.67	1.67	1.40	1.42	138,321	1.42
2/21/2025	1.69	2.10	1.66	1.66	799,320	1.66
2/20/2025	1.69	1.69	1.58	1.65	32,552	1.65
2/19/2025	1.75	1.75	1.66	1.69	20,518	1.69
2/18/2025	1.70	1.76	1.70	1.71	19,913	1.71
2/14/2025	1.76	1.76	1.63	1.72	48,217	1.72
2/13/2025	1.78	1.86	1.73	1.76	69,031	1.76
2/12/2025	1.87	1.88	1.80	1.84	27,650	1.84
2/11/2025	1.74	1.94	1.74	1.87	102,459	1.87
2/10/2025	1.75	1.80	1.65	1.78	93,793	1.78
2/07/2025	1.94	1.94	1.72	1.75	77,605	1.75
2/06/2025	2.06	2.10	1.90	1.94	183,714	1.94
2/05/2025	2.08	2.13	2.04	2.04	90,856	2.04
2/04/2025	2.14	2.30	2.00	2.08	154,874	2.08
2/03/2025	2.26	2.29	2.07	2.16	112,734	2.16
1/31/2025	2.41	2.44	2.29	2.34	83,733	2.34
1/30/2025	2.58	2.63	2.36	2.40	158,707	2.40
1/29/2025	2.39	2.82	2.29	2.57	662,554	2.57
1/28/2025	2.38	2.63	2.37	2.40	42,555	2.40
1/27/2025	2.65	2.67	2.42	2.44	60,115	2.44
1/24/2025	2.60	2.70	2.57	2.67	102,875	2.67
1/23/2025	2.60	2.79	2.42	2.57	337,485	2.57
1/22/2025	2.39	2.47	2.31	2.42	38,149	2.42
1/21/2025	2.59	2.59	2.36	2.39	114,557	2.39
1/17/2025	2.69	2.77	2.55	2.59	355,382	2.59
1/16/2025	2.64	2.70	2.52	2.63	66,159	2.63
1/15/2025	2.50	2.74	2.45	2.62	148,374	2.62
1/14/2025	2.33	2.73	2.31	2.66	189,629	2.66
1/13/2025	2.34	2.37	2.24	2.33	63,423	2.33
1/10/2025	2.42	2.42	2.28	2.34	47,457	2.34
1/08/2025	2.52	2.52	2.37	2.42	66,118	2.42
1/07/2025	2.46	2.66	2.42	2.56	92,350	2.56
1/06/2025	2.66	2.71	2.48	2.48	97,013	2.48